24H 最高$3.47
24H 最低$3.28
今日开盘$3.335
24H 成交量$27.88万
流通市值$2,469.57万
24H 涨跌额($0.12)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01024 | $83.46万 | $2,111.78万 | 1.13% |
| 514 |
IMXImmutable
|
$0.1416 | $0.1433 | $0.1333 | $22.09万 | $1.28亿 | 2.31% |
| 506 |
NXPCNexpace
|
$0.1766 | $0.1769 | $0.1685 | $23.25万 | $5,432.83万 | 3.28% |
| 565 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0624 | $17.72万 | $257.75万 | 1.41% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 196 |
AMPAmp
|
$0.000694 | $0.000727 | $0.000656 | $100.35万 | $6,435.71万 | -3.34% |
| 420 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.03 | $44.15 | $39.26 | $693.31万 | $438.71万 | -0.77% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
GMTGMT
|
$0.00709 | $0.0073 | $0.0068 | $77.62万 | $2,247.48万 | 3.05% |
| 663 |
QNTBQNTB
|
$38.33 | $38.83 | $37.18 | $7.51万 | — | 1.94% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 618 |
IBMBIBMB
|
$253.77 | $255.14 | $246.26 | $12.77万 | — | 0.94% |
| 174 |
AVNTVeranta
|
$0.1 | $0.1094 | $0.0958 | $127.83万 | $4,169.23万 | -6.72% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 60 |
BMTBubblemaps
|
$0.02661 | $0.0307 | $0.02594 | $749.64万 | $2,141.98万 | -13.07% |
| 671 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $6.41万 | $1,920.68万 | 1.33% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Celo - 比特币行情
Worldcoin - 以太坊ETH价格
USDC - 数字货币市值
比特现金 - 数字货币市值
LayerZero - 币种排行
Nillion - 加密货币行情
以太坊 - 比特币
Shiba Inu - 加密货币行情
Tokamak - 币种排行
MarsCoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Arbitrum - 比特币
USD1 - 加密货币行情
Uniswap - 比特币
Hyperliquid - 数字货币市值
Official Trump - 加密货币行情
PAX Gold - 数字货币市值
Hyperliquid - 比特币
JasmyCoin - BTC行情
JasmyCoin - 以太坊ETH价格
Shiba Inu - 比特币
Starknet - 币种排行
JasmyCoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - 比特币行情
恒星币 - 币种排行
MarsCoin - 比特币
Official Trump - 币种排行
Hedera - 比特币
Initia - 数字货币市值
Avalanche - 数字货币市值
RWUSD - 币种排行
Ondo - 数字货币市值
RWUSD - 以太坊ETH价格
EUR - BTC行情
Haedal - 比特币
Aster - 数字货币市值
Midnight - 数字货币市值
Ripple USD - 以太坊ETH价格
Raydium - 加密货币行情