24H 最高$1.01
24H 最低$0.989
今日开盘$1.0008
24H 成交量$36.02万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.37万 | $2,123.40万 | -4.49% |
| 173 |
IMXImmutable
|
$0.1169 | $0.1424 | $0.1067 | $219.00万 | $1.28亿 | -13.85% |
| 398 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $59.64万 | $5,523.99万 | -1.70% |
| 467 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.67% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 348 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $72.72万 | $6,210.43万 | -3.14% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.3 | $49.58 | $40.63 | $433.07万 | $394.66万 | 12.59% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 427 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $52.87万 | $2,208.28万 | -6.11% |
| 680 |
QNTBQNTB
|
$36.63 | $38.59 | $35.96 | $6.40万 | — | -3.10% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 598 |
IBMBIBMB
|
$256.15 | $260.74 | $246.26 | $21.07万 | — | 1.81% |
| 233 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $141.92万 | $3,880.51万 | -7.62% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 99 |
BMTBubblemaps
|
$0.02349 | $0.02715 | $0.02243 | $562.49万 | $2,012.90万 | -12.77% |
| 551 |
SLPSmooth Love Potion
|
$0.000453 | $0.000535 | $0.000446 | $28.80万 | $1,926.14万 | -12.89% |
| 511 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Zama - BTC行情
恒星币 - 加密货币行情
USD.AI - 加密货币行情
比特现金 - 数字货币市值
Bubblemaps - 数字货币市值
Celo - 加密货币行情
瑞波币 - 比特币行情
艾达币 - 加密货币行情
Particle - 以太坊ETH价格
QQQB - BTC行情
应用链 - BTC行情
波场 - 比特币行情
MarsCoin - 币种排行
USD.AI - 比特币行情
Ethena - 比特币
Quant - 加密货币行情
USD1 - 加密货币行情
恒星币 - 币种排行
Gitcoin - BTC行情
EUR - 以太坊ETH价格
QQQB - BTC行情
World Liberty - 以太坊ETH价格
Lido DAO - 加密货币行情
Shiba Inu - 比特币行情
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
Lido DAO - 币种排行
Sky - 比特币行情
Celestia - 比特币行情
Polkadot - 数字货币市值
Ripple USD - 币种排行
Aave - 比特币行情
Ethena USDe - 数字货币市值
Artificial - 以太坊ETH价格
Lido DAO - 币种排行
Filecoin - 比特币行情
Horizen - 加密货币行情
Aave - 比特币
Sky - 比特币
Aster - 加密货币行情