24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $56.24万 | $2,099.88万 | -0.38% |
| 572 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.55万 | $1.25亿 | -1.16% |
| 550 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.84万 | $5,354.39万 | -0.35% |
| 583 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.16% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.47万 | $6,473.24万 | -1.51% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $43.78 | $40.58 | $415.75万 | $419.55万 | -3.82% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 536 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.31万 | $2,138.66万 | 0.29% |
| 670 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.59万 | — | -4.79% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 666 |
IBMBIBMB
|
$252.62 | $254.10 | $247.41 | $4.78万 | — | 0.69% |
| 380 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1059 | $35.76万 | $4,147.43万 | -2.29% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 37 |
BMTBubblemaps
|
$0.02904 | $0.03266 | $0.02684 | $1,182.75万 | $2,287.25万 | 7.44% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.95% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Starknet - 币种排行
Gitcoin - 以太坊ETH价格
Tutorial - 比特币行情
Ethena - 以太坊ETH价格
Polkadot - BTC行情
波场 - 以太坊ETH价格
Internet - 加密货币行情
Haedal - 以太坊ETH价格
Ondo - 数字货币市值
Ethena - 比特币
Avalanche - BTC行情
Raydium - BTC行情
Hedera - 比特币
Hyperliquid - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ondo - 比特币行情
Starknet - 币种排行
Hedera - 币种排行
Bubblemaps - 比特币
NFP - 以太坊ETH价格
Pepe - 数字货币市值
Lorenzo - 比特币行情
比特现金 - 加密货币行情
大零币 - BTC行情
Zama - 加密货币行情
NFP - 币种排行
RWUSD - 比特币行情
Bubblemaps - 数字货币市值
Ethena - 比特币
PAX Gold - 以太坊ETH价格
Renzo - 比特币行情
Quant - 比特币
Raydium - 比特币行情
QQQB - 币种排行
Solv Protocol - 数字货币市值
Chainlink - 数字货币市值
Aptos - 以太坊ETH价格
Arbitrum - 数字货币市值
Injective - 比特币行情
Artificial - 加密货币行情