24H 最高$2.59
24H 最低$2.53
今日开盘$2.576
24H 成交量$27.23万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $61.70万 | $2,099.88万 | -1.02% |
| 578 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.65万 | $1.25亿 | 1.51% |
| 566 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $15.77万 | $5,354.39万 | 0.64% |
| 620 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.16% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.57万 | $6,473.24万 | -0.97% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.41 | $43.44 | $39.26 | $499.35万 | $419.55万 | -0.80% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 536 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.74万 | $2,138.66万 | 0.72% |
| 644 |
QNTBQNTB
|
$37.61 | $40.64 | $37.18 | $8.40万 | — | -6.35% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 356 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $42.05万 | $4,147.43万 | -2.10% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02865 | $0.03266 | $0.02684 | $1,234.20万 | $2,287.25万 | 1.74% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.31% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Sui - 比特币行情
波场 - 比特币行情
Pepe - 以太坊ETH价格
Raydium - 数字货币市值
Pudgy Penguins - 比特币
Gram - 加密货币行情
StraitsX XUSD - BTC行情
Caldera - 比特币行情
PAX Gold - 数字货币市值
Official Trump - BTC行情
达世币 - 加密货币行情
QQQB - 币种排行
Nillion - 币种排行
Starknet - 加密货币行情
Worldcoin - 加密货币行情
Aster - BTC行情
Aptos - 加密货币行情
Artificial - 比特币
达世币 - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 加密货币行情
Sui - 比特币
Uniswap - 加密货币行情
Injective - 数字货币市值
Starknet - 数字货币市值
Katana - 以太坊ETH价格
Celestia - 数字货币市值
Sui - 数字货币市值
Gitcoin - BTC行情
Aave - BTC行情
Plasma - 币种排行
NEAR Protocol - 比特币
艾达币 - 加密货币行情
Optimism - BTC行情
Pepe - 以太坊ETH价格
Tether Gold - 比特币行情
Blur - 比特币行情
Plume - BTC行情
StraitsX XUSD - 比特币