24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1413
24H 成交量$25.41万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
USUALUsual
|
$0.01054 | $0.01089 | $0.01053 | $56.31万 | $2,099.88万 | -1.03% |
| 572 |
IMXImmutable
|
$0.1364 | $0.1405 | $0.1363 | $13.48万 | $1.25亿 | -1.52% |
| 549 |
NXPCNexpace
|
$0.1707 | $0.1739 | $0.1697 | $15.00万 | $5,354.39万 | -0.76% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.47% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.57万 | $6,473.24万 | -1.24% |
| 392 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.42 | $43.78 | $40.58 | $415.59万 | $419.55万 | -3.72% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.29万 | $2,138.66万 | 0.15% |
| 670 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.59万 | — | -5.25% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 666 |
IBMBIBMB
|
$252.69 | $254.10 | $247.41 | $4.78万 | — | 1.00% |
| 380 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1059 | $35.68万 | $4,147.43万 | -2.29% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 39 |
BMTBubblemaps
|
$0.02928 | $0.03266 | $0.02684 | $1,174.28万 | $2,287.25万 | 7.93% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -1.13% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
United Stables - 加密货币行情
Caldera - 比特币行情
Ondo - 加密货币行情
LayerZero - BTC行情
Midnight - 比特币行情
Plume - 比特币行情
比特现金 - 比特币行情
Gitcoin - 数字货币市值
恒星币 - 币种排行
Bittensor - 币种排行
Plume - BTC行情
Aster - 比特币行情
Katana - 数字货币市值
Internet - 比特币
MegaETH - 比特币
Nillion - 加密货币行情
Polkadot - 加密货币行情
QQQB - 数字货币市值
Artificial Inu - 以太坊ETH价格
First Digital - 币种排行
Bittensor - 比特币
Haedal - 币种排行
Artificial - 币种排行
MarsCoin - 币种排行
Initia - 币种排行
Plasma - 加密货币行情
币安币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特币 - 数字货币市值
Internet - BTC行情
First Digital - 以太坊ETH价格
Haedal - 币种排行
牛来 - 比特币行情
Celo - 比特币行情
Celo - 比特币行情
Artificial Inu - 加密货币行情
Pump.fun - BTC行情
Blur - 比特币
USDC - 数字货币市值
Solana - 加密货币行情