24H 最高$0.02479
24H 最低$0.02382
今日开盘$0.02466
24H 成交量$27.47万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -1.02% |
| 578 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.70万 | $1.25亿 | 1.73% |
| 564 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $15.95万 | $5,354.39万 | 0.58% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.16% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.60万 | $6,473.24万 | -0.55% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $43.44 | $39.26 | $499.05万 | $419.55万 | -0.70% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 535 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 0.72% |
| 644 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $8.40万 | — | -6.18% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 357 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $42.00万 | $4,147.43万 | -2.10% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02852 | $0.03266 | $0.02684 | $1,232.28万 | $2,287.25万 | 1.03% |
| 667 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | -0.75% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
LayerZero - 比特币行情
Haedal - BTC行情
Bubblemaps - 加密货币行情
Quant - 加密货币行情
Optimism - 币种排行
Ethena - 比特币
Ethena - 币种排行
Hedera - 比特币
波场 - 数字货币市值
Ethena - 比特币行情
狗币 - 币种排行
达世币 - 数字货币市值
Avalanche - 比特币行情
Injective - 数字货币市值
Uniswap - 以太坊ETH价格
Aave - 加密货币行情
Renzo - 数字货币市值
Raydium - 以太坊ETH价格
Pepe - 加密货币行情
Plume - 比特币行情
First Digital - 以太坊ETH价格
Sui - 数字货币市值
Optimism - 加密货币行情
Starknet - 加密货币行情
First Digital - 数字货币市值
Aptos - 币种排行
USD.AI - 币种排行
瑞波币 - 币种排行
Official Trump - 比特币
艾达币 - BTC行情
Raydium - 比特币行情
Midnight - 加密货币行情
大零币 - 加密货币行情
Pump.fun - 数字货币市值
Bittensor - 比特币
Hyperliquid - 比特币
Celo - BTC行情
Tutorial - 加密货币行情
Tokamak - 币种排行
LayerZero - 加密货币行情