24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0934
24H 成交量$27.50万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | -0.19% |
| 582 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.36万 | $1.25亿 | 2.03% |
| 565 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.72万 | $5,354.39万 | 1.46% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.62% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.94万 | $6,473.24万 | -0.14% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.73 | $43.51 | $39.26 | $489.01万 | $419.55万 | -4.07% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 660 |
IBMBIBMB
|
$249.74 | $254.10 | $247.41 | $6.63万 | — | -0.14% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.07万 | $4,147.43万 | -0.55% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,239.65万 | $2,287.25万 | -0.81% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.38% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Artificial Inu - 比特币行情
United Stables - 比特币行情
莱特币 - 以太坊ETH价格
恒星币 - 币种排行
大零币 - 币种排行
NEAR Protocol - 比特币
Ethena - 加密货币行情
瑞波币 - 比特币
EUR - 币种排行
达世币 - 币种排行
艾达币 - 加密货币行情
MegaETH - 加密货币行情
USD1 - 比特币
MegaETH - 以太坊ETH价格
USDC - 数字货币市值
LayerZero - 比特币行情
牛来 - BTC行情
Gitcoin - 以太坊ETH价格
Solana - 加密货币行情
Midnight - 加密货币行情
USDC - 加密货币行情
Polkadot - 比特币
Filecoin - 数字货币市值
USDC - 比特币行情
Uniswap - 比特币行情
Celo - BTC行情
Sui - 数字货币市值
Celestia - 币种排行
Optimism - 比特币行情
PAX Gold - 比特币
MarsCoin - 加密货币行情
Aptos - 数字货币市值
Zama - 数字货币市值
Artificial - 数字货币市值
RWUSD - 以太坊ETH价格
波场 - 比特币
Starknet - BTC行情
Pump.fun - 数字货币市值
Pump.fun - 币种排行
Initia - 加密货币行情