24H 最高$0.0967
24H 最低$0.0868
今日开盘$0.0941
24H 成交量$60.29万
流通市值$1,578.00万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
USUALUsual
|
$0.01083 | $0.01084 | $0.01024 | $73.92万 | $2,123.40万 | 2.65% |
| 522 |
IMXImmutable
|
$0.1407 | $0.1433 | $0.1333 | $22.09万 | $1.28亿 | 2.85% |
| 504 |
NXPCNexpace
|
$0.1766 | $0.1781 | $0.1685 | $24.24万 | $5,523.99万 | 3.34% |
| 560 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0624 | $18.56万 | $258.18万 | 0.94% |
| 490 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000694 | $0.000724 | $0.000656 | $102.90万 | $6,210.43万 | -3.88% |
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.78 | $44.15 | $39.26 | $700.65万 | $394.66万 | 1.56% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 245 |
GMTGMT
|
$0.00707 | $0.0073 | $0.0068 | $78.10万 | $2,208.28万 | 2.91% |
| 664 |
QNTBQNTB
|
$38.13 | $38.83 | $37.18 | $7.64万 | — | 1.87% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 615 |
IBMBIBMB
|
$254.5 | $255.14 | $246.26 | $13.19万 | — | 0.62% |
| 174 |
AVNTVeranta
|
$0.1009 | $0.1094 | $0.0958 | $133.54万 | $3,880.51万 | -5.35% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 66 |
BMTBubblemaps
|
$0.02618 | $0.02999 | $0.02594 | $706.68万 | $2,012.90万 | -11.76% |
| 673 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $6.48万 | $1,926.14万 | 1.53% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bonk - 比特币行情
NEAR Protocol - BTC行情
Chainlink - 数字货币市值
恒星币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Gram - BTC行情
Sei - 币种排行
Caldera - BTC行情
Starknet - BTC行情
Tokamak - 比特币行情
Tokamak - 以太坊ETH价格
Gitcoin - 币种排行
Gram - 数字货币市值
USD1 - 加密货币行情
Zama - 以太坊ETH价格
Bonk - BTC行情
Ondo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Chainlink - 加密货币行情
Tokamak - 数字货币市值
Aptos - 比特币
Hyperliquid - 比特币行情
Ethena - 加密货币行情
大零币 - 加密货币行情
比特现金 - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - 以太坊ETH价格
USD1 - 币种排行
USD.AI - 比特币行情
Filecoin - 比特币行情
Gram - 数字货币市值
Sei - 以太坊ETH价格
Bittensor - BTC行情
Chainlink - 比特币行情
Celo - 加密货币行情
Gitcoin - 币种排行
United Stables - BTC行情
United Stables - 加密货币行情
JasmyCoin - 币种排行
United Stables - BTC行情