24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USUALUsual
|
$0.00994 | $0.01084 | $0.00986 | $96.02万 | $2,123.40万 | -7.96% |
| 520 |
IMXImmutable
|
$0.1318 | $0.1424 | $0.1275 | $28.44万 | $1.28亿 | -6.86% |
| 473 |
NXPCNexpace
|
$0.1712 | $0.1781 | $0.1665 | $34.76万 | $5,523.99万 | -1.84% |
| 518 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.71万 | $258.18万 | -5.73% |
| 532 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 223 |
AMPAmp
|
$0.000659 | $0.000724 | $0.000655 | $106.37万 | $6,210.43万 | -8.85% |
| 477 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.75 | $47.00 | $40.63 | $644.74万 | $394.66万 | 10.91% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 252 |
GMTGMT
|
$0.00664 | $0.0073 | $0.00644 | $88.25万 | $2,208.28万 | -5.41% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.21万 | — | -2.33% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 613 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 624 |
IBMBIBMB
|
$255.92 | $260.74 | $246.26 | $14.69万 | — | 2.06% |
| 167 |
AVNTVeranta
|
$0.0966 | $0.1092 | $0.0954 | $174.55万 | $3,880.51万 | -10.56% |
| 548 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 76 |
BMTBubblemaps
|
$0.02486 | $0.0289 | $0.02426 | $654.03万 | $2,012.90万 | -12.28% |
| 643 |
SLPSmooth Love Potion
|
$0.0005 | $0.000535 | $0.000492 | $11.90万 | $1,926.14万 | -6.02% |
| 461 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
PAX Gold - 数字货币市值
PAX Gold - BTC行情
Pepe - 数字货币市值
PancakeSwap - 比特币
瑞波币 - 数字货币市值
Artificial - BTC行情
Pendle - 比特币
MarsCoin - 加密货币行情
瑞波币 - 数字货币市值
PAX Gold - 加密货币行情
Artificial - 比特币行情
波场 - 比特币行情
Haedal - BTC行情
Sui - 以太坊ETH价格
Pepe - 比特币
Zama - 比特币
Blur - 比特币
BFUSD - 币种排行
应用链 - 币种排行
World Liberty - 比特币行情
POL - 以太坊ETH价格
MarsCoin - 比特币行情
USDC - 以太坊ETH价格
Aster - 比特币
Optimism - 比特币行情
莱特币 - BTC行情
Uniswap - 以太坊ETH价格
达世币 - 币种排行
Starknet - 比特币行情
Internet - 加密货币行情
Aptos - BTC行情
应用链 - 比特币
Worldcoin - 加密货币行情
Pyth Network - 数字货币市值
Solana - BTC行情
USD1 - 数字货币市值
币安币 - 加密货币行情
Pump.fun - 数字货币市值
Bubblemaps - 比特币行情
Artificial Inu - 币种排行