24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1191
24H 成交量$31.14万
流通市值$8,765.39万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
USUALUsual
|
$0.0107 | $0.01084 | $0.01024 | $74.03万 | $2,123.40万 | 1.42% |
| 522 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1333 | $21.90万 | $1.28亿 | 2.41% |
| 503 |
NXPCNexpace
|
$0.1767 | $0.1781 | $0.1685 | $24.20万 | $5,523.99万 | 3.33% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.96万 | $258.18万 | 0.79% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000691 | $0.000724 | $0.000656 | $102.97万 | $6,210.43万 | -3.22% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.99 | $44.15 | $39.26 | $695.13万 | $394.66万 | 2.02% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 247 |
GMTGMT
|
$0.00704 | $0.0073 | $0.0068 | $78.20万 | $2,208.28万 | 2.62% |
| 665 |
QNTBQNTB
|
$37.91 | $38.83 | $37.18 | $7.61万 | — | 0.82% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 618 |
IBMBIBMB
|
$255.02 | $255.21 | $246.26 | $12.86万 | — | 0.97% |
| 173 |
AVNTVeranta
|
$0.1008 | $0.1094 | $0.0958 | $136.05万 | $3,880.51万 | -5.53% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
BMTBubblemaps
|
$0.02617 | $0.02977 | $0.02594 | $698.77万 | $2,012.90万 | -11.23% |
| 673 |
SLPSmooth Love Potion
|
$0.00053 | $0.000537 | $0.000512 | $6.43万 | $1,926.14万 | 1.15% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pepe - 币种排行
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
Raydium - 比特币
以太坊 - 比特币
Injective - 以太坊ETH价格
Bonk - BTC行情
莱特币 - BTC行情
Pump.fun - 币种排行
Solana - 币种排行
Shiba Inu - BTC行情
狗币 - 比特币行情
艾达币 - 比特币
Bubblemaps - 比特币行情
USDC - 以太坊ETH价格
Filecoin - BTC行情
币安币 - 以太坊ETH价格
狗币 - 加密货币行情
Aave - 比特币
Ripple USD - 比特币
Raydium - 比特币行情
NEAR Protocol - BTC行情
Bittensor - 加密货币行情
Midnight - 加密货币行情
Gitcoin - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Haedal - 以太坊ETH价格
Avalanche - 数字货币市值
Avalanche - 数字货币市值
Quant - 比特币行情
Ethena - 比特币
Plume - 以太坊ETH价格
Injective - 数字货币市值
Ethena - 数字货币市值
Pudgy Penguins - 比特币
USD1 - 加密货币行情
Solana - 币种排行
Zama - BTC行情
MarsCoin - 币种排行