24H 最高$0.0924
24H 最低$0.0875
今日开盘$0.0922
24H 成交量$25.18万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $84.25万 | $2,111.78万 | -4.54% |
| 537 |
IMXImmutable
|
$0.1342 | $0.1433 | $0.1333 | $19.23万 | $1.28亿 | -3.66% |
| 539 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.10万 | $5,432.83万 | -1.90% |
| 582 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | -3.54% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000679 | $0.000732 | $0.000656 | $96.70万 | $6,435.71万 | -5.69% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $44.15 | $39.26 | $671.64万 | $438.71万 | 4.54% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
GMTGMT
|
$0.00682 | $0.0073 | $0.0068 | $75.97万 | $2,247.48万 | -2.15% |
| 640 |
QNTBQNTB
|
$37.6 | $40.64 | $37.18 | $9.63万 | — | -7.12% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 667 |
IBMBIBMB
|
$250.46 | $254.10 | $247.41 | $7.07万 | — | 0.70% |
| 194 |
AVNTVeranta
|
$0.0967 | $0.1098 | $0.0964 | $105.18万 | $4,169.23万 | -11.61% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 40 |
BMTBubblemaps
|
$0.02626 | $0.03266 | $0.02604 | $1,230.12万 | $2,141.98万 | -4.58% |
| 666 |
SLPSmooth Love Potion
|
$0.000512 | $0.000537 | $0.000512 | $7.08万 | $1,920.68万 | -4.48% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Plasma - 数字货币市值
Falcon Finance - 比特币行情
恒星币 - 数字货币市值
Celestia - 加密货币行情
Tether Gold - 币种排行
比特币 - 以太坊ETH价格
MyShell - 币种排行
Sui - 币种排行
Artificial Inu - 比特币行情
莱特币 - 加密货币行情
Hedera - 比特币行情
LITEB - 以太坊ETH价格
Ripple USD - 比特币
Ether.fi - 以太坊ETH价格
Sei - 加密货币行情
达世币 - 比特币行情
Starknet - 数字货币市值
Chainlink - 加密货币行情
波场 - 比特币
Falcon Finance - 比特币
USDC - 以太坊ETH价格
狗币 - 以太坊ETH价格
Initia - 比特币
Artificial - BTC行情
Celestia - 比特币
Hyperliquid - 以太坊ETH价格
Starknet - 加密货币行情
Shiba Inu - 币种排行
StraitsX XUSD - 以太坊ETH价格
Zama - BTC行情
瑞波币 - 加密货币行情
RWUSD - 比特币行情
以太坊 - BTC行情
Bittensor - 数字货币市值
Sei - 比特币行情
Ondo - 数字货币市值
Official Trump - 加密货币行情
Plume - 币种排行
Celestia - 比特币行情
First Digital - 比特币行情