24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0429
24H 成交量$23.02万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.80万 | $2,111.78万 | -3.79% |
| 543 |
IMXImmutable
|
$0.1371 | $0.1433 | $0.1333 | $19.31万 | $1.28亿 | -2.28% |
| 540 |
NXPCNexpace
|
$0.171 | $0.176 | $0.1685 | $19.54万 | $5,432.83万 | -0.98% |
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -2.63% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.000678 | $0.000731 | $0.000656 | $97.46万 | $6,435.71万 | -6.61% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.54 | $44.15 | $39.26 | $656.86万 | $438.71万 | 3.58% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.40万 | $2,247.48万 | -1.84% |
| 640 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.67万 | — | -6.70% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 650 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $8.93万 | — | 0.58% |
| 184 |
AVNTVeranta
|
$0.0976 | $0.1096 | $0.0958 | $114.33万 | $4,169.23万 | -10.38% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 45 |
BMTBubblemaps
|
$0.02623 | $0.03266 | $0.02604 | $1,177.11万 | $2,141.98万 | -8.80% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.77万 | $1,920.68万 | -2.07% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Plasma - 数字货币市值
Bubblemaps - 数字货币市值
Plasma - 比特币行情
USD.AI - 比特币
NEAR Protocol - BTC行情
Pepe - 数字货币市值
Pump.fun - 加密货币行情
Artificial - 加密货币行情
Ether.fi - 加密货币行情
RWUSD - 比特币
比特币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Filecoin - 数字货币市值
莱特币 - 币种排行
狗币 - 比特币
Avalanche - BTC行情
JasmyCoin - 加密货币行情
LayerZero - BTC行情
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
LITEB - 币种排行
Raydium - 以太坊ETH价格
Gram - 比特币
狗币 - 比特币行情
Injective - 以太坊ETH价格
Blur - 以太坊ETH价格
Pump.fun - 比特币行情
Falcon Finance - 币种排行
Aptos - 币种排行
USD1 - 数字货币市值
Gram - BTC行情
United Stables - 比特币行情
Avalanche - 数字货币市值
United Stables - 以太坊ETH价格
以太坊 - BTC行情
Bonk - BTC行情
MarsCoin - BTC行情
Sui - 以太坊ETH价格
Blur - BTC行情
Filecoin - 加密货币行情