24H 最高$0.04518
24H 最低$0.04204
今日开盘$0.04495
24H 成交量$25.14万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
USUALUsual
|
$0.01042 | $0.01089 | $0.01029 | $81.55万 | $2,111.78万 | -3.07% |
| 563 |
IMXImmutable
|
$0.1358 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -2.30% |
| 535 |
NXPCNexpace
|
$0.1706 | $0.176 | $0.1685 | $19.05万 | $5,432.83万 | -0.81% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.18万 | $257.75万 | -2.02% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 277 |
AMPAmp
|
$0.000667 | $0.000732 | $0.000656 | $66.15万 | $6,435.71万 | -7.23% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.76 | $44.15 | $39.26 | $678.84万 | $438.71万 | 2.40% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 256 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.69万 | $2,247.48万 | 0.00% |
| 640 |
QNTBQNTB
|
$37.64 | $40.64 | $37.18 | $9.63万 | — | -6.81% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 666 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 221 |
AVNTVeranta
|
$0.0996 | $0.1098 | $0.0974 | $87.16万 | $4,169.23万 | -8.03% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 47 |
BMTBubblemaps
|
$0.02763 | $0.03266 | $0.02684 | $1,202.19万 | $2,141.98万 | 0.11% |
| 667 |
SLPSmooth Love Potion
|
$0.000519 | $0.000537 | $0.000515 | $6.75万 | $1,920.68万 | -2.99% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
United Stables - 比特币
Celo - 加密货币行情
Starknet - 加密货币行情
Ripple USD - 数字货币市值
大零币 - 比特币行情
Zama - 以太坊ETH价格
Plasma - 比特币
波场 - 币种排行
Avalanche - 以太坊ETH价格
币安币 - 以太坊ETH价格
Quant - 比特币
Aave - BTC行情
Plasma - 以太坊ETH价格
Optimism - BTC行情
Avalanche - BTC行情
RWUSD - 加密货币行情
QQQB - 币种排行
币安币 - 以太坊ETH价格
Artificial Inu - 币种排行
USDC - 加密货币行情
Katana - 币种排行
LITEB - BTC行情
Pudgy Penguins - 加密货币行情
Tutorial - BTC行情
Bubblemaps - 比特币行情
Artificial Inu - 比特币
Pudgy Penguins - 加密货币行情
Initia - 币种排行
Avalanche - 加密货币行情
MyShell - 数字货币市值
瑞波币 - 比特币
Internet - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币
Ethena - 比特币行情
Official Trump - 比特币行情
Caldera - 比特币行情
First Digital - 币种排行
Injective - 比特币行情
恒星币 - 加密货币行情