24H 最高$0.0836
24H 最低$0.0779
今日开盘$0.0808
24H 成交量$20.95万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
USUALUsual
|
$0.01045 | $0.01089 | $0.01038 | $65.77万 | $2,111.78万 | -3.78% |
| 572 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1363 | $15.41万 | $1.28亿 | -1.86% |
| 540 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1687 | $17.99万 | $5,432.83万 | -1.62% |
| 604 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0629 | $13.06万 | $257.75万 | -2.32% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 411 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.81万 | $6,435.71万 | -1.11% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.42 | $43.74 | $39.26 | $613.11万 | $438.71万 | 3.21% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 257 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00683 | $69.21万 | $2,247.48万 | -1.72% |
| 637 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.55万 | — | -6.39% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 659 |
IBMBIBMB
|
$251.41 | $254.10 | $247.41 | $6.96万 | — | 0.72% |
| 302 |
AVNTVeranta
|
$0.1016 | $0.1098 | $0.1007 | $55.93万 | $4,169.23万 | -7.13% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 47 |
BMTBubblemaps
|
$0.02764 | $0.03266 | $0.02684 | $1,177.91万 | $2,141.98万 | -2.85% |
| 669 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.00052 | $6.19万 | $1,920.68万 | -2.62% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Optimism - BTC行情
Renzo - BTC行情
Plasma - 数字货币市值
Plume - 币种排行
United Stables - BTC行情
QQQB - 比特币
Celo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Quant - BTC行情
比特现金 - BTC行情
Chainlink - 比特币行情
Polkadot - 比特币行情
Ethena - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Raydium - 以太坊ETH价格
Polkadot - 数字货币市值
Pudgy Penguins - 数字货币市值
Worldcoin - 数字货币市值
Tether Gold - 数字货币市值
Aave - BTC行情
Artificial - 比特币行情
Artificial - 比特币行情
BFUSD - 比特币行情
Filecoin - 币种排行
Injective - 币种排行
币安币 - 加密货币行情
LITEB - 数字货币市值
Celestia - 以太坊ETH价格
EUR - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - 比特币行情
Injective - 比特币
USDC - BTC行情
Ondo - 加密货币行情
Plume - 币种排行
Filecoin - 数字货币市值
RWUSD - 比特币行情
莱特币 - 数字货币市值
Avalanche - 比特币行情