24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USUALUsual
|
$0.01035 | $0.01086 | $0.01024 | $83.82万 | $2,111.78万 | -4.52% |
| 543 |
IMXImmutable
|
$0.135 | $0.1433 | $0.1333 | $19.10万 | $1.28亿 | -3.78% |
| 540 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.23万 | $5,432.83万 | -2.02% |
| 583 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | -3.39% |
| 476 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 198 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $99.46万 | $6,435.71万 | -7.12% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $667.94万 | $438.71万 | 2.61% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 240 |
GMTGMT
|
$0.00691 | $0.0073 | $0.0068 | $77.21万 | $2,247.48万 | -1.57% |
| 642 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.65万 | — | -6.44% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 668 |
IBMBIBMB
|
$250.85 | $254.10 | $247.41 | $7.05万 | — | 0.92% |
| 188 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $109.76万 | $4,169.23万 | -11.48% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 43 |
BMTBubblemaps
|
$0.02647 | $0.03266 | $0.02604 | $1,193.63万 | $2,141.98万 | -7.99% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000512 | $7.06万 | $1,920.68万 | -3.55% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Raydium - 加密货币行情
Hyperliquid - 数字货币市值
MegaETH - BTC行情
恒星币 - BTC行情
Worldcoin - 币种排行
JasmyCoin - 数字货币市值
Plasma - BTC行情
Artificial Inu - 币种排行
波场 - 加密货币行情
Solana - 以太坊ETH价格
Shiba Inu - 比特币
Internet - 币种排行
Filecoin - BTC行情
Zama - 币种排行
币安币 - 以太坊ETH价格
Sui - 币种排行
BFUSD - 以太坊ETH价格
艾达币 - 加密货币行情
JasmyCoin - BTC行情
Worldcoin - 币种排行
BFUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
Filecoin - 加密货币行情
Haedal - 比特币行情
Plume - 比特币
Caldera - 比特币
Haedal - 币种排行
JasmyCoin - 比特币
Caldera - BTC行情
Ethena - 数字货币市值
Caldera - 数字货币市值
LITEB - 比特币
Plume - 加密货币行情
以太坊 - BTC行情
Artificial Inu - BTC行情
Celestia - BTC行情
达世币 - 以太坊ETH价格
Chainlink - 币种排行
MegaETH - 币种排行