24H 最高$0.255
24H 最低$0.248
今日开盘$0.252
24H 成交量$17.37万
流通市值$363.89万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
USUALUsual
|
$0.0105 | $0.01089 | $0.01047 | $64.30万 | $2,111.78万 | -3.49% |
| 572 |
IMXImmutable
|
$0.1375 | $0.1433 | $0.1363 | $15.32万 | $1.28亿 | -1.43% |
| 560 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1697 | $16.43万 | $5,432.83万 | -0.93% |
| 607 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.063 | $12.47万 | $257.75万 | -2.47% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $33.44万 | $6,435.71万 | -1.52% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.39 | $43.50 | $39.26 | $568.40万 | $438.71万 | 3.68% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 261 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00685 | $67.25万 | $2,247.48万 | -1.29% |
| 637 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.54万 | — | -6.16% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 659 |
IBMBIBMB
|
$251.48 | $254.10 | $247.41 | $6.89万 | — | 0.68% |
| 323 |
AVNTVeranta
|
$0.1032 | $0.1098 | $0.1022 | $51.46万 | $4,169.23万 | -5.67% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 45 |
BMTBubblemaps
|
$0.02739 | $0.03266 | $0.02684 | $1,183.48万 | $2,141.98万 | -1.65% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $5.94万 | $1,920.68万 | -3.17% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ethena - 比特币行情
LITEB - 加密货币行情
Gitcoin - 以太坊ETH价格
Pepe - 币种排行
Ondo - 数字货币市值
瑞波币 - 加密货币行情
Midnight - 加密货币行情
莱特币 - 币种排行
EUR - 币种排行
艾达币 - 加密货币行情
LITEB - BTC行情
Aptos - 币种排行
波场 - BTC行情
Sui - 比特币行情
Blur - BTC行情
Arbitrum - BTC行情
Tutorial - 加密货币行情
Chainlink - 币种排行
Haedal - 以太坊ETH价格
United Stables - BTC行情
Plume - BTC行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币
First Digital - 数字货币市值
Starknet - BTC行情
币安币 - 比特币
Artificial - 数字货币市值
Lorenzo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
United Stables - 比特币
First Digital - 数字货币市值
Aave - 比特币行情
大零币 - BTC行情
MyShell - 比特币
Filecoin - 币种排行
USDC - 币种排行
Huma Finance - 以太坊ETH价格
Quant - 以太坊ETH价格
Ethena - 比特币
Celo - 数字货币市值