24H 最高$2.54
24H 最低$2.44
今日开盘$2.454
24H 成交量$16.49万
流通市值$3,635.13万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 575 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 1.95% |
| 566 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.70万 | $5,354.39万 | 0.81% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 402 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $34.27万 | $6,473.24万 | -0.28% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $43.44 | $39.26 | $498.22万 | $419.55万 | -2.66% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 537 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.72万 | $2,138.66万 | 1.45% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.43万 | — | -6.02% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 661 |
IBMBIBMB
|
$249.72 | $254.10 | $247.41 | $6.54万 | — | -0.28% |
| 360 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $40.91万 | $4,147.43万 | -2.10% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02859 | $0.03266 | $0.02684 | $1,222.00万 | $2,287.25万 | 0.67% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.13万 | $1,898.43万 | -0.38% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Raydium - BTC行情
Aptos - 比特币行情
Celo - 以太坊ETH价格
USD1 - 比特币
Tether Gold - 加密货币行情
Initia - 比特币
Optimism - BTC行情
Pump.fun - 币种排行
Injective - BTC行情
Nillion - 比特币行情
Avalanche - 比特币行情
Hedera - 币种排行
大零币 - BTC行情
牛来 - 加密货币行情
瑞波币 - 加密货币行情
Injective - 以太坊ETH价格
Celestia - 比特币
Lorenzo - 加密货币行情
Bittensor - 数字货币市值
Huma Finance - BTC行情
USD1 - 以太坊ETH价格
NFP - 比特币行情
Midnight - 数字货币市值
USD1 - 以太坊ETH价格
狗币 - 比特币
Ondo - BTC行情
Renzo - 以太坊ETH价格
Artificial Inu - 比特币行情
EUR - BTC行情
First Digital - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - BTC行情
RWUSD - 数字货币市值
Official Trump - 比特币行情
USDC - 加密货币行情
Ondo - 比特币
United Stables - 以太坊ETH价格
MarsCoin - 币种排行
Hyperliquid - 以太坊ETH价格
United Stables - 币种排行