24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.26万 | $2,123.40万 | -12.22% |
| 455 |
IMXImmutable
|
$0.1241 | $0.1424 | $0.122 | $42.60万 | $1.28亿 | -11.92% |
| 437 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1641 | $46.03万 | $5,523.99万 | -3.39% |
| 440 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.73万 | $258.18万 | -11.01% |
| 556 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 247 |
AMPAmp
|
$0.000626 | $0.000719 | $0.000618 | $112.90万 | $6,210.43万 | -12.81% |
| 511 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.05 | $48.14 | $40.63 | $678.77万 | $394.66万 | 14.43% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 353 |
GMTGMT
|
$0.00632 | $0.00729 | $0.00617 | $66.40万 | $2,208.28万 | -11.98% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.14 | $4.49万 | — | -4.01% |
| 207 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 595 |
IBMBIBMB
|
$256.39 | $260.74 | $246.26 | $20.44万 | — | 2.56% |
| 178 |
AVNTVeranta
|
$0.0905 | $0.1089 | $0.088 | $186.17万 | $3,880.51万 | -16.28% |
| 567 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 90 |
BMTBubblemaps
|
$0.0229 | $0.02795 | $0.02243 | $624.61万 | $2,012.90万 | -17.63% |
| 631 |
SLPSmooth Love Potion
|
$0.000475 | $0.000535 | $0.000465 | $15.84万 | $1,926.14万 | -10.38% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
波场 - 比特币行情
Optimism - 比特币
应用链 - 加密货币行情
Tokamak - 币种排行
Ripple USD - BTC行情
Pyth Network - 数字货币市值
Tokamak - 数字货币市值
Zama - BTC行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 数字货币市值
艾达币 - 比特币
Plasma - 加密货币行情
狗币 - 以太坊ETH价格
Starknet - 数字货币市值
EUR - 数字货币市值
Official Trump - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - BTC行情
Worldcoin - 币种排行
Polkadot - BTC行情
First Digital - 币种排行
以太经典 - BTC行情
Tokamak - 币种排行
Bonk - BTC行情
Raydium - BTC行情
EUR - 以太坊ETH价格
波场 - 加密货币行情
Aave - 币种排行
PAX Gold - 以太坊ETH价格
PancakeSwap - 比特币
比特现金 - 比特币行情
Initia - 币种排行
Ether.fi - BTC行情
Pyth Network - 数字货币市值
Lido DAO - 比特币行情
以太经典 - 比特币
Sui - BTC行情
Aster - 以太坊ETH价格
比特现金 - 加密货币行情
大零币 - BTC行情