24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
USUALUsual
|
$0.0103 | $0.01086 | $0.01024 | $83.63万 | $2,111.78万 | -4.89% |
| 547 |
IMXImmutable
|
$0.1347 | $0.1433 | $0.1333 | $19.03万 | $1.28亿 | -3.85% |
| 540 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $19.33万 | $5,432.83万 | -2.14% |
| 585 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -3.25% |
| 478 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 200 |
AMPAmp
|
$0.000676 | $0.000731 | $0.000656 | $97.44万 | $6,435.71万 | -7.02% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.76 | $44.15 | $39.26 | $662.38万 | $438.71万 | 3.76% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 242 |
GMTGMT
|
$0.00689 | $0.0073 | $0.0068 | $76.44万 | $2,247.48万 | -2.55% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 667 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $7.06万 | — | 0.64% |
| 186 |
AVNTVeranta
|
$0.0969 | $0.1096 | $0.0958 | $112.17万 | $4,169.23万 | -10.86% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 44 |
BMTBubblemaps
|
$0.02618 | $0.03266 | $0.02604 | $1,183.56万 | $2,141.98万 | -9.07% |
| 666 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000512 | $7.06万 | $1,920.68万 | -3.00% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Chainlink - 比特币
QQQB - 数字货币市值
NEAR Protocol - 加密货币行情
USD.AI - BTC行情
Internet - 比特币
Solana - 币种排行
Solana - 以太坊ETH价格
Ether.fi - 比特币
EUR - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ondo - 比特币
Aptos - 币种排行
Worldcoin - 加密货币行情
比特币
RWUSD - 币种排行
恒星币 - 币种排行
Raydium - 加密货币行情
Worldcoin - 以太坊ETH价格
Nillion - 加密货币行情
USD.AI - BTC行情
Bubblemaps - 数字货币市值
Celo - 比特币行情
恒星币 - 数字货币市值
Nillion - 以太坊ETH价格
MegaETH - 币种排行
Internet - 数字货币市值
BFUSD - 加密货币行情
Solana - 币种排行
Aster - 币种排行
United Stables - 比特币行情
StraitsX XUSD - BTC行情
MegaETH - 加密货币行情
QQQB - 数字货币市值
Tokamak - 币种排行
Uniswap - 以太坊ETH价格
Artificial - BTC行情
Zama - BTC行情
MarsCoin - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 比特币行情