24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000343
24H 成交量$31.16万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.71万 | $2,123.40万 | -9.97% |
| 418 |
IMXImmutable
|
$0.1249 | $0.1424 | $0.122 | $51.11万 | $1.28亿 | -9.56% |
| 412 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1636 | $52.56万 | $5,523.99万 | -3.49% |
| 451 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.38万 | $258.18万 | -9.31% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000632 | $0.000713 | $0.000618 | $116.23万 | $6,210.43万 | -11.11% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.31 | $49.58 | $40.63 | $561.86万 | $394.66万 | 14.12% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 392 |
GMTGMT
|
$0.00637 | $0.00713 | $0.00617 | $57.01万 | $2,208.28万 | -7.82% |
| 682 |
QNTBQNTB
|
$36.08 | $38.59 | $35.96 | $5.12万 | — | -4.25% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 598 |
IBMBIBMB
|
$254.82 | $260.74 | $246.26 | $20.55万 | — | 1.15% |
| 186 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $178.63万 | $3,880.51万 | -11.31% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 92 |
BMTBubblemaps
|
$0.02326 | $0.02795 | $0.02243 | $632.29万 | $2,012.90万 | -15.23% |
| 635 |
SLPSmooth Love Potion
|
$0.000476 | $0.000535 | $0.000465 | $15.64万 | $1,926.14万 | -8.46% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pyth Network - 比特币
Gram - 加密货币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 数字货币市值
比特币 - 数字货币市值
大零币 - 以太坊ETH价格
Celo - 比特币行情
BFUSD - 以太坊ETH价格
Caldera - BTC行情
Gram - 币种排行
比特现金 - 加密货币行情
Bonk - 币种排行
Caldera - 比特币
Bubblemaps - 数字货币市值
Gram - 加密货币行情
币安币 - 币种排行
以太坊 - 比特币行情
Aptos - 比特币行情
Gram - 比特币行情
达世币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Solana - 数字货币市值
Zama - 比特币
United Stables - 比特币
Plasma - 比特币
Hedera - 比特币
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Particle - 比特币
Ethena - 加密货币行情
Shiba Inu - 比特币行情
达世币 - 比特币行情
Sei - 比特币
USD1 - 加密货币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - 数字货币市值
Aster - 比特币行情
Optimism - BTC行情
Ethena USDe - 以太坊ETH价格
Ondo - 加密货币行情