24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0547
24H 成交量$16.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01024 | $83.81万 | $2,111.78万 | -5.18% |
| 533 |
IMXImmutable
|
$0.1338 | $0.1433 | $0.1333 | $19.88万 | $1.28亿 | -3.67% |
| 542 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | -1.22% |
| 586 |
LAYERSolayer
|
$0.0624 | $0.0652 | $0.0624 | $15.69万 | $257.75万 | -2.96% |
| 470 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 210 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $92.51万 | $6,435.71万 | -6.15% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.27 | $44.15 | $39.26 | $682.60万 | $438.71万 | 5.25% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
GMTGMT
|
$0.00682 | $0.0073 | $0.0068 | $74.68万 | $2,247.48万 | -1.45% |
| 641 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.57万 | — | -6.83% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 668 |
IBMBIBMB
|
$251.35 | $254.10 | $247.41 | $6.88万 | — | 0.95% |
| 209 |
AVNTVeranta
|
$0.0975 | $0.1098 | $0.0973 | $93.51万 | $4,169.23万 | -9.64% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 44 |
BMTBubblemaps
|
$0.02675 | $0.03266 | $0.02644 | $1,231.19万 | $2,141.98万 | -1.94% |
| 667 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000514 | $6.90万 | $1,920.68万 | -3.38% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
NFP - 数字货币市值
First Digital - 比特币
USDC - 比特币行情
艾达币 - BTC行情
Polkadot - 币种排行
Katana - 以太坊ETH价格
Hyperliquid - 数字货币市值
Optimism - 币种排行
Tokamak - BTC行情
恒星币 - 加密货币行情
Pepe - 数字货币市值
PAX Gold - 数字货币市值
Pump.fun - 币种排行
比特币 - 数字货币市值
Official Trump - 数字货币市值
Ripple USD - 加密货币行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币行情
Raydium - 数字货币市值
Aster - 比特币行情
大零币 - 比特币行情
Sei - 币种排行
币安币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aptos - BTC行情
币安币 - 加密货币行情
Celo - BTC行情
Tutorial - 加密货币行情
Hyperliquid - BTC行情
Celestia - 以太坊ETH价格
Chainlink - 币种排行
Bittensor - 币种排行
Sui - 数字货币市值
Polkadot - 以太坊ETH价格
Aster - BTC行情
Gitcoin - 比特币
Arbitrum - 币种排行
瑞波币 - 币种排行
币安币 - 以太坊ETH价格
狗币 - 币种排行