24H 最高$0.2398
24H 最低$0.2221
今日开盘$0.2398
24H 成交量$19.95万
流通市值—
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
USUALUsual
|
$0.00964 | $0.01084 | $0.00956 | $109.12万 | $2,123.40万 | -9.74% |
| 516 |
IMXImmutable
|
$0.1291 | $0.1424 | $0.1275 | $30.71万 | $1.28亿 | -8.57% |
| 437 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $41.79万 | $5,523.99万 | -1.61% |
| 511 |
LAYERSolayer
|
$0.0598 | $0.0651 | $0.0596 | $31.50万 | $258.18万 | -7.29% |
| 541 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000649 | $0.00072 | $0.000645 | $109.65万 | $6,210.43万 | -9.61% |
| 492 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.35 | $48.11 | $40.63 | $685.74万 | $394.66万 | 11.91% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 255 |
GMTGMT
|
$0.0065 | $0.0073 | $0.00644 | $96.95万 | $2,208.28万 | -6.88% |
| 680 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $5.24万 | — | -4.13% |
| 189 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 629 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 620 |
IBMBIBMB
|
$255.59 | $260.74 | $246.26 | $16.42万 | — | 2.30% |
| 171 |
AVNTVeranta
|
$0.0939 | $0.1091 | $0.0934 | $179.95万 | $3,880.51万 | -12.49% |
| 558 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 85 |
BMTBubblemaps
|
$0.02395 | $0.0289 | $0.0238 | $626.47万 | $2,012.90万 | -16.73% |
| 645 |
SLPSmooth Love Potion
|
$0.000489 | $0.000535 | $0.000488 | $12.37万 | $1,926.14万 | -7.74% |
| 478 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Solana - 比特币行情
艾达币 - 比特币
Ripple USD - 数字货币市值
Uniswap - 比特币
Bubblemaps - 币种排行
Sei - 加密货币行情
LayerZero - 数字货币市值
Ripple USD - 比特币行情
THORChain - 加密货币行情
Injective - 以太坊ETH价格
币安币 - BTC行情
RWUSD - 比特币行情
比特现金 - 比特币行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
BFUSD - 比特币
Tether Gold - 以太坊ETH价格
以太坊 - 比特币行情
Shiba Inu - BTC行情
USDC - 加密货币行情
Bittensor - 加密货币行情
Ripple USD - 加密货币行情
United Stables - 数字货币市值
Particle - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - 币种排行
USDC - 比特币行情
Injective - 以太坊ETH价格
POL - 以太坊ETH价格
币安币 - 比特币
World Liberty - 以太坊ETH价格
Official Trump - 加密货币行情
World Liberty - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币行情
牛来 - 比特币
币安币 - 以太坊ETH价格
恒星币 - 比特币行情
Aave - 比特币
First Digital - 加密货币行情