24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1037
24H 成交量$31.78万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
USUALUsual
|
$0.00967 | $0.01084 | $0.0092 | $119.04万 | $2,123.40万 | -7.91% |
| 190 |
IMXImmutable
|
$0.11 | $0.1424 | $0.1067 | $186.17万 | $1.28亿 | -18.82% |
| 417 |
NXPCNexpace
|
$0.1655 | $0.1781 | $0.1632 | $53.09万 | $5,523.99万 | -2.36% |
| 454 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.02万 | $258.18万 | -8.73% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000632 | $0.000703 | $0.000618 | $118.21万 | $6,210.43万 | -9.97% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $471.90万 | $394.66万 | 11.93% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 413 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $53.34万 | $2,208.28万 | -7.13% |
| 680 |
QNTBQNTB
|
$36.29 | $38.59 | $35.96 | $5.98万 | — | -3.25% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 593 |
IBMBIBMB
|
$255.53 | $260.74 | $246.26 | $20.84万 | — | 1.82% |
| 214 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $159.64万 | $3,880.51万 | -7.50% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 91 |
BMTBubblemaps
|
$0.02348 | $0.02795 | $0.02243 | $626.76万 | $2,012.90万 | -14.74% |
| 634 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $15.36万 | $1,926.14万 | -7.54% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Hyperliquid - 比特币
United Stables - 加密货币行情
币安币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Aptos - 加密货币行情
Injective - 比特币
USD.AI - BTC行情
Solana - 比特币行情
Pump.fun - 比特币行情
Katana - 加密货币行情
Pudgy Penguins - 比特币行情
Curve DAO - 加密货币行情
Tether Gold - 比特币行情
First Digital - 加密货币行情
Ether.fi - 币种排行
应用链 - BTC行情
Nillion - 比特币
Artificial Inu - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Shiba Inu - 比特币行情
应用链 - 以太坊ETH价格
Polkadot - BTC行情
Pudgy Penguins - 币种排行
比特现金 - 加密货币行情
Aster - 比特币
Particle - 加密货币行情
Zama - 加密货币行情
BFUSD - 币种排行
Pyth Network - 以太坊ETH价格
Injective - 数字货币市值
Plasma - 币种排行
Hedera - 数字货币市值
Ripple USD - 加密货币行情
Plasma - 加密货币行情
Celestia - 数字货币市值
Quant - 比特币
大零币 - 数字货币市值
Chainlink - 以太坊ETH价格
Aster - 以太坊ETH价格