24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000684
24H 成交量$25.23万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.09% |
| 582 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.37万 | $1.25亿 | 2.03% |
| 562 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.83万 | $5,354.39万 | 1.58% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.94万 | $6,473.24万 | 0.14% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.96 | $43.50 | $39.26 | $488.57万 | $419.55万 | -3.30% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 539 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.74% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 661 |
IBMBIBMB
|
$249.77 | $254.10 | $247.41 | $6.56万 | — | -0.15% |
| 365 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $40.22万 | $4,147.43万 | -1.10% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02811 | $0.03266 | $0.02684 | $1,240.08万 | $2,287.25万 | -0.74% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.28万 | $1,898.43万 | -0.38% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Injective - 比特币行情
Tokamak - 比特币
Ondo - 比特币
LayerZero - 币种排行
MyShell - 数字货币市值
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币行情
艾达币 - 比特币行情
Renzo - 数字货币市值
Caldera - 比特币行情
NEAR Protocol - 比特币行情
Solana - 币种排行
Huma Finance - 比特币
狗币 - 币种排行
NFP - 币种排行
达世币 - BTC行情
Tokamak - BTC行情
Raydium - 比特币行情
狗币 - 比特币
Midnight - 比特币
StraitsX XUSD - 比特币行情
Avalanche - BTC行情
United Stables - 币种排行
Ripple USD - 比特币
NFP - BTC行情
Bittensor - 币种排行
大零币 - 币种排行
LITEB - 比特币
Avalanche - 比特币
Caldera - 比特币行情
Hedera - 比特币行情
RWUSD - BTC行情
Celestia - 币种排行
United Stables - 币种排行
Plume - BTC行情
Raydium - BTC行情
币安币 - BTC行情
Gitcoin - 币种排行
Haedal - 数字货币市值
Gram - 比特币行情