24H 最高$2.16
24H 最低$2.06
今日开盘$2.108
24H 成交量$27.48万
流通市值$1.51亿
24H 涨跌额(-$0.03)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $82.31万 | $2,111.78万 | -4.36% |
| 563 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1342 | $17.03万 | $1.28亿 | -2.94% |
| 540 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $18.74万 | $5,432.83万 | -0.99% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.03% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 211 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $90.55万 | $6,435.71万 | -5.58% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.89 | $44.15 | $39.26 | $689.21万 | $438.71万 | 4.00% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 258 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.20万 | $2,247.48万 | -0.72% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.60万 | — | -6.71% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 666 |
IBMBIBMB
|
$251.4 | $254.10 | $247.41 | $6.87万 | — | 0.95% |
| 209 |
AVNTVeranta
|
$0.0986 | $0.1098 | $0.0974 | $92.14万 | $4,169.23万 | -8.96% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 44 |
BMTBubblemaps
|
$0.02694 | $0.03266 | $0.02684 | $1,222.78万 | $2,141.98万 | -1.93% |
| 667 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.62% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Official Trump - BTC行情
First Digital - 加密货币行情
Gram - 比特币
EUR - 币种排行
Blur - 以太坊ETH价格
大零币 - BTC行情
MegaETH - 币种排行
Hyperliquid - 比特币行情
Artificial - 比特币
MarsCoin - 比特币
USDC - 比特币行情
Initia - 以太坊ETH价格
First Digital - 以太坊ETH价格
Initia - 以太坊ETH价格
大零币 - BTC行情
Blur - BTC行情
LayerZero - BTC行情
Sei - 数字货币市值
Worldcoin - 比特币
Sei - 比特币
恒星币 - 比特币行情
USD.AI - 以太坊ETH价格
比特币 - 比特币行情
Initia - 比特币行情
Celestia - 数字货币市值
USD1 - 币种排行
Hyperliquid - 币种排行
瑞波币 - 数字货币市值
Pudgy Penguins - BTC行情
LITEB - 以太坊ETH价格
Gitcoin - 数字货币市值
Quant - 比特币
MarsCoin - 比特币行情
Tokamak - 币种排行
Quant - 币种排行
Renzo - 加密货币行情
狗币 - BTC行情
MegaETH - 比特币行情
Zama - BTC行情
Renzo - 以太坊ETH价格