24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $83.65万 | $2,111.78万 | -1.86% |
| 530 |
IMXImmutable
|
$0.1375 | $0.1433 | $0.1333 | $20.39万 | $1.28亿 | -0.22% |
| 517 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1685 | $21.38万 | $5,432.83万 | 1.58% |
| 580 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.81万 | $257.75万 | -0.63% |
| 475 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000684 | $0.000729 | $0.000656 | $96.70万 | $6,435.71万 | -4.74% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.09 | $44.15 | $39.26 | $644.77万 | $438.71万 | 0.98% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 240 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $76.02万 | $2,247.48万 | 0.43% |
| 655 |
QNTBQNTB
|
$37.59 | $40.26 | $37.18 | $8.30万 | — | -5.17% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 630 |
IBMBIBMB
|
$247.46 | $254.10 | $246.26 | $10.96万 | — | -0.37% |
| 180 |
AVNTVeranta
|
$0.0986 | $0.1094 | $0.0958 | $119.12万 | $4,169.23万 | -8.11% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 43 |
BMTBubblemaps
|
$0.02642 | $0.03266 | $0.02604 | $1,118.37万 | $2,141.98万 | -6.61% |
| 674 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.12万 | $1,920.68万 | -0.76% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
达世币 - 币种排行
恒星币 - 比特币行情
Ethena - BTC行情
Hedera - 比特币行情
Aave - 比特币行情
Aster - 比特币
USD1 - 比特币行情
Zama - 以太坊ETH价格
Ondo - 加密货币行情
Ethena - 以太坊ETH价格
波场 - BTC行情
Solana - 加密货币行情
恒星币 - 比特币
Gitcoin - 以太坊ETH价格
Aptos - 比特币
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币
Official Trump - 币种排行
Haedal - 数字货币市值
Uniswap - 比特币
First Digital - 以太坊ETH价格
Sei - 比特币
Pudgy Penguins - 比特币
Zama - 比特币行情
Shiba Inu - 数字货币市值
Pepe - 加密货币行情
Blur - 比特币行情
Internet - BTC行情
Nillion - 比特币行情
EUR - 币种排行
牛来 - BTC行情
比特现金 - 数字货币市值
Starknet - 数字货币市值
Ripple USD - 加密货币行情
瑞波币 - 以太坊ETH价格
波场 - BTC行情
Injective - BTC行情
比特现金 - 数字货币市值
瑞波币 - 以太坊ETH价格