24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0665
24H 成交量$33.49万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.62万 | $2,099.88万 | -0.74% |
| 577 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.78万 | $1.25亿 | 1.95% |
| 563 |
NXPCNexpace
|
$0.1732 | $0.176 | $0.1697 | $16.05万 | $5,354.39万 | 0.82% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.00% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 399 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.53万 | $6,473.24万 | -0.28% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.22 | $43.44 | $39.26 | $495.57万 | $419.55万 | -2.74% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.01% |
| 643 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $8.40万 | — | -6.18% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 357 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $41.83万 | $4,147.43万 | -1.92% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02853 | $0.03266 | $0.02684 | $1,229.39万 | $2,287.25万 | 1.82% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | -0.94% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Celestia - 币种排行
Caldera - BTC行情
USD.AI - 数字货币市值
Celo - 比特币行情
USD.AI - 数字货币市值
比特币
Midnight - 以太坊ETH价格
Haedal - 比特币
Starknet - BTC行情
牛来 - BTC行情
MarsCoin - 加密货币行情
Lorenzo - 比特币
Pepe - 比特币
RWUSD - 比特币行情
LITEB - 加密货币行情
Gram - 加密货币行情
Initia - 数字货币市值
Celestia - 数字货币市值
Hedera - BTC行情
First Digital - 加密货币行情
比特币 - BTC行情
波场 - 比特币
Artificial - 比特币行情
Gram - BTC行情
Bittensor - 数字货币市值
比特现金 - 数字货币市值
以太坊 - 数字货币市值
Polkadot - 比特币
Celo - 币种排行
NFP - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币
Pudgy Penguins - 币种排行
USDC - 比特币
Plume - 加密货币行情
USDC - 加密货币行情
Polkadot - 币种排行
Raydium - 币种排行