24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1841
24H 成交量$33.75万
流通市值$4,759.46万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
USUALUsual
|
$0.01048 | $0.01084 | $0.01024 | $84.86万 | $2,111.78万 | -2.33% |
| 534 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1333 | $20.20万 | $1.28亿 | -0.65% |
| 513 |
NXPCNexpace
|
$0.1737 | $0.176 | $0.1685 | $21.84万 | $5,432.83万 | 1.58% |
| 569 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $16.97万 | $257.75万 | -1.09% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $97.09万 | $6,435.71万 | -5.17% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $642.77万 | $438.71万 | 3.15% |
| 597 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 238 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $76.18万 | $2,247.48万 | 0.00% |
| 658 |
QNTBQNTB
|
$37.73 | $39.19 | $37.18 | $8.00万 | — | -3.73% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 624 |
IBMBIBMB
|
$251.33 | $254.10 | $246.26 | $11.67万 | — | -0.16% |
| 177 |
AVNTVeranta
|
$0.0974 | $0.1094 | $0.0958 | $120.96万 | $4,169.23万 | -9.48% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 45 |
BMTBubblemaps
|
$0.02622 | $0.03266 | $0.02604 | $1,112.19万 | $2,141.98万 | -8.39% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.13万 | $1,920.68万 | -1.33% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币行情
RWUSD - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 以太坊ETH价格
Katana - 数字货币市值
Internet - 数字货币市值
达世币 - BTC行情
USD.AI - 数字货币市值
Katana - 数字货币市值
艾达币 - 比特币行情
Sui - 加密货币行情
Bubblemaps - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - 币种排行
Katana - BTC行情
Ripple USD - 数字货币市值
Uniswap - 数字货币市值
USDC - BTC行情
比特现金 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Katana - 以太坊ETH价格
Raydium - 比特币行情
Pump.fun - 以太坊ETH价格
Ether.fi - BTC行情
波场 - 加密货币行情
莱特币 - 加密货币行情
Plasma - 比特币行情
Aave - BTC行情
MarsCoin - 币种排行
LITEB - 比特币
莱特币 - 币种排行
Worldcoin - 比特币行情
Starknet - 加密货币行情
Arbitrum - BTC行情
Katana - 比特币行情
达世币 - BTC行情
First Digital - 比特币
Pyth Network - BTC行情
Injective - 加密货币行情