24H 最高$0.642
24H 最低$0.61
今日开盘$0.634
24H 成交量$33.45万
流通市值$1,307.15万
24H 涨跌额($0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
USUALUsual
|
$0.01082 | $0.01084 | $0.01024 | $83.01万 | $2,111.78万 | 1.50% |
| 515 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1333 | $22.03万 | $1.28亿 | 2.10% |
| 507 |
NXPCNexpace
|
$0.1762 | $0.1765 | $0.1685 | $23.01万 | $5,432.83万 | 3.16% |
| 573 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0624 | $16.51万 | $257.75万 | 0.94% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 197 |
AMPAmp
|
$0.000692 | $0.000727 | $0.000656 | $100.29万 | $6,435.71万 | -4.02% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.75 | $44.15 | $39.26 | $693.08万 | $438.71万 | -1.48% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
GMTGMT
|
$0.00706 | $0.0073 | $0.0068 | $77.38万 | $2,247.48万 | 2.47% |
| 662 |
QNTBQNTB
|
$38.39 | $38.83 | $37.18 | $7.56万 | — | 2.35% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 619 |
IBMBIBMB
|
$253.87 | $255.14 | $246.26 | $12.67万 | — | 1.36% |
| 176 |
AVNTVeranta
|
$0.0993 | $0.1094 | $0.0958 | $126.96万 | $4,169.23万 | -7.02% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 59 |
BMTBubblemaps
|
$0.02663 | $0.03116 | $0.02594 | $764.01万 | $2,141.98万 | -14.37% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.88万 | $1,920.68万 | 1.33% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Chainlink - 币种排行
大零币 - 比特币行情
JasmyCoin - 比特币
币安币 - 币种排行
NEAR Protocol - 币种排行
Artificial - 比特币行情
USD.AI - 比特币行情
达世币 - 加密货币行情
Blur - 币种排行
Blur - 比特币
Ondo - 比特币行情
Ether.fi - 数字货币市值
LITEB - 比特币行情
Celestia - 以太坊ETH价格
Katana - 数字货币市值
Nillion - 加密货币行情
Official Trump - 币种排行
Pump.fun - 加密货币行情
比特现金 - 比特币行情
Uniswap - 加密货币行情
Gitcoin - 币种排行
比特现金 - 加密货币行情
Bittensor - 以太坊ETH价格
Chainlink - 币种排行
Shiba Inu - 加密货币行情
Gitcoin - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - 币种排行
USDC - 币种排行
Gram - 币种排行
Initia - 比特币
EUR - 币种排行
Bittensor - 加密货币行情
Bittensor - 加密货币行情
比特币 - 比特币行情
Worldcoin - 币种排行
StraitsX XUSD - 数字货币市值
Ripple USD - 币种排行
Worldcoin - 币种排行
RWUSD - 加密货币行情