24H 最高$0.807
24H 最低$0.788
今日开盘$0.796
24H 成交量$30.68万
流通市值$7.99亿
24H 涨跌额($0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
USUALUsual
|
$0.01065 | $0.01084 | $0.01024 | $82.94万 | $2,111.78万 | -0.19% |
| 538 |
IMXImmutable
|
$0.139 | $0.1433 | $0.1333 | $19.39万 | $1.28亿 | 1.24% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.1761 | $0.1685 | $22.49万 | $5,432.83万 | 3.00% |
| 581 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0624 | $15.90万 | $257.75万 | 0.94% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 198 |
AMPAmp
|
$0.000688 | $0.000729 | $0.000656 | $100.44万 | $6,435.71万 | -3.91% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.81 | $44.15 | $39.26 | $667.89万 | $438.71万 | 0.43% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 236 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $76.96万 | $2,247.48万 | 2.47% |
| 661 |
QNTBQNTB
|
$37.54 | $38.83 | $37.18 | $7.74万 | — | -2.06% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 616 |
IBMBIBMB
|
$253.43 | $255.14 | $246.26 | $12.69万 | — | 1.02% |
| 179 |
AVNTVeranta
|
$0.0994 | $0.1094 | $0.0958 | $124.67万 | $4,169.23万 | -6.49% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 58 |
BMTBubblemaps
|
$0.02646 | $0.03231 | $0.02594 | $849.30万 | $2,141.98万 | -16.48% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $5.85万 | $1,920.68万 | 1.15% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Zama - 比特币
币安币 - 加密货币行情
Starknet - 以太坊ETH价格
Caldera - 比特币行情
Uniswap - BTC行情
Shiba Inu - 比特币
Midnight - 比特币行情
以太坊 - 数字货币市值
First Digital - 比特币行情
Tether Gold - 币种排行
Katana - 加密货币行情
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
First Digital - 币种排行
USDC - 比特币行情
Artificial Inu - 加密货币行情
Tokamak - BTC行情
Hyperliquid - 加密货币行情
Solana - 比特币行情
First Digital - 币种排行
Aster - 比特币
Artificial - 数字货币市值
Ondo - 加密货币行情
艾达币 - 比特币行情
Tokamak - 比特币
大零币 - 以太坊ETH价格
Falcon Finance - 加密货币行情
大零币 - 数字货币市值
StraitsX XUSD - 币种排行
Raydium - 以太坊ETH价格
Gitcoin - 加密货币行情
Caldera - 数字货币市值
USD.AI - 数字货币市值
LayerZero - 比特币
Ondo - 以太坊ETH价格
币安币 - 以太坊ETH价格
Zama - 加密货币行情
Particle - 数字货币市值
艾达币 - 以太坊ETH价格
Filecoin - 加密货币行情