24H 最高$0.08815
24H 最低$0.08229
今日开盘$0.08466
24H 成交量$35.36万
流通市值$6,245.59万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01024 | $74.11万 | $2,123.40万 | 1.71% |
| 524 |
IMXImmutable
|
$0.1401 | $0.1433 | $0.1333 | $21.89万 | $1.28亿 | 2.64% |
| 504 |
NXPCNexpace
|
$0.1768 | $0.1781 | $0.1685 | $23.80万 | $5,523.99万 | 3.27% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.95万 | $258.18万 | 0.63% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.00069 | $0.000724 | $0.000656 | $102.80万 | $6,210.43万 | -3.90% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.82 | $44.15 | $39.26 | $692.34万 | $394.66万 | 1.11% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 247 |
GMTGMT
|
$0.00704 | $0.0073 | $0.0068 | $78.11万 | $2,208.28万 | 2.62% |
| 665 |
QNTBQNTB
|
$37.84 | $38.83 | $37.18 | $7.61万 | — | 0.64% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 620 |
IBMBIBMB
|
$255.02 | $255.21 | $246.26 | $12.83万 | — | 0.92% |
| 173 |
AVNTVeranta
|
$0.1013 | $0.1094 | $0.0958 | $136.14万 | $3,880.51万 | -4.88% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
BMTBubblemaps
|
$0.02618 | $0.02977 | $0.02594 | $693.83万 | $2,012.90万 | -10.68% |
| 672 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $6.45万 | $1,926.14万 | 0.95% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Aster - BTC行情
Bubblemaps - 币种排行
狗币 - 比特币
Worldcoin - 比特币行情
PAX Gold - 比特币行情
Solana - BTC行情
Bonk - 数字货币市值
MarsCoin - BTC行情
Bittensor - 数字货币市值
莱特币 - 数字货币市值
Bittensor - 以太坊ETH价格
USDC - 比特币行情
Filecoin - 比特币行情
比特币 - 币种排行
Chainlink - 比特币行情
Polkadot - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - 以太坊ETH价格
Sei - 比特币行情
Hedera - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - 比特币行情
USDC - 数字货币市值
Katana - 数字货币市值
PAX Gold - 以太坊ETH价格
Bonk - 币种排行
Gitcoin - 币种排行
Artificial - 以太坊ETH价格
Caldera - 以太坊ETH价格
United Stables - 数字货币市值
Aster - 比特币行情
PAX Gold - 比特币
USDC - 币种排行
USD1 - 数字货币市值
MarsCoin - 比特币
EUR - 比特币行情
NFP - 数字货币市值
LayerZero - 数字货币市值
Haedal - 币种排行