24H 最高$0.00153
24H 最低$0.00139
今日开盘$0.00149
24H 成交量$55.93万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USUALUsual
|
$0.00998 | $0.01084 | $0.00986 | $97.54万 | $2,123.40万 | -7.68% |
| 521 |
IMXImmutable
|
$0.132 | $0.1424 | $0.1275 | $28.68万 | $1.28亿 | -6.52% |
| 469 |
NXPCNexpace
|
$0.1721 | $0.1781 | $0.1665 | $35.35万 | $5,523.99万 | -1.55% |
| 520 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.92万 | $258.18万 | -5.73% |
| 533 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 224 |
AMPAmp
|
$0.000656 | $0.000724 | $0.000655 | $106.91万 | $6,210.43万 | -9.39% |
| 478 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.18 | $47.33 | $40.63 | $645.36万 | $394.66万 | 11.77% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 255 |
GMTGMT
|
$0.00666 | $0.0073 | $0.00644 | $88.52万 | $2,208.28万 | -5.67% |
| 682 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.27万 | — | -2.69% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 615 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 625 |
IBMBIBMB
|
$256.03 | $260.74 | $246.26 | $14.67万 | — | 2.16% |
| 167 |
AVNTVeranta
|
$0.0969 | $0.1092 | $0.0954 | $175.50万 | $3,880.51万 | -10.53% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 76 |
BMTBubblemaps
|
$0.02483 | $0.0289 | $0.02426 | $660.10万 | $2,012.90万 | -12.63% |
| 642 |
SLPSmooth Love Potion
|
$0.000502 | $0.000535 | $0.000492 | $12.05万 | $1,926.14万 | -5.64% |
| 465 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Tokamak - 数字货币市值
Pepe - 以太坊ETH价格
比特现金 - BTC行情
Particle - 币种排行
Sei - 比特币行情
Haedal - 比特币
Starknet - 币种排行
Caldera - 币种排行
牛来 - 币种排行
Pepe - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格
NEAR Protocol - BTC行情
Arbitrum - 币种排行
Aave - 比特币
Pump.fun - 以太坊ETH价格
Blur - 以太坊ETH价格
Aave - 币种排行
牛来 - BTC行情
Katana - 比特币行情
达世币 - 币种排行
Tokamak - BTC行情
Pepe - 加密货币行情
Hyperliquid - BTC行情
Tokamak - 币种排行
瑞波币 - 币种排行
Caldera - 数字货币市值
Aster - BTC行情
Aster - 数字货币市值
莱特币 - 数字货币市值
Optimism - 比特币行情
波场 - 币种排行
Pump.fun - 加密货币行情
Avalanche - 加密货币行情
Pendle - BTC行情
Zama - 比特币
Uniswap - 币种排行
Celestia - BTC行情
Initia - 币种排行