24H 最高$0.000722
24H 最低$0.00067
今日开盘$0.000721
24H 成交量$58.33万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USUALUsual
|
$0.00982 | $0.01084 | $0.00959 | $104.93万 | $2,123.40万 | -8.31% |
| 518 |
IMXImmutable
|
$0.131 | $0.1424 | $0.1275 | $29.86万 | $1.28亿 | -7.22% |
| 457 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $38.44万 | $5,523.99万 | -0.52% |
| 515 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $30.26万 | $258.18万 | -5.76% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 228 |
AMPAmp
|
$0.000655 | $0.00072 | $0.000647 | $107.98万 | $6,210.43万 | -8.90% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.3 | $47.50 | $40.63 | $641.39万 | $394.66万 | 11.79% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
GMTGMT
|
$0.00654 | $0.0073 | $0.00644 | $94.40万 | $2,208.28万 | -6.57% |
| 682 |
QNTBQNTB
|
$36.62 | $38.59 | $36.49 | $4.44万 | — | -3.22% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 623 |
IBMBIBMB
|
$255.39 | $260.74 | $246.26 | $15.55万 | — | 2.19% |
| 170 |
AVNTVeranta
|
$0.0957 | $0.1091 | $0.0944 | $180.69万 | $3,880.51万 | -11.47% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 78 |
BMTBubblemaps
|
$0.02434 | $0.0289 | $0.0241 | $652.69万 | $2,012.90万 | -13.10% |
| 644 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000491 | $12.17万 | $1,926.14万 | -6.06% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Tether Gold - 币种排行
Ondo - 比特币行情
Blur - 比特币
Aster - 比特币行情
Initia - 数字货币市值
Blur - 加密货币行情
恒星币 - 币种排行
Pyth Network - 加密货币行情
波场 - 数字货币市值
狗币 - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - 币种排行
恒星币 - 数字货币市值
EUR - 比特币行情
Aave - 币种排行
Horizen - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial Inu - 加密货币行情
Aave - BTC行情
艾达币 - 数字货币市值
Gram - 比特币行情
Katana - 加密货币行情
Starknet - BTC行情
Plasma - 币种排行
以太坊 - 币种排行
Avalanche - BTC行情
Arbitrum - 数字货币市值
Solana - 比特币
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Gram - 加密货币行情
Quant - 以太坊ETH价格
USDC - 数字货币市值
Initia - 比特币
Filecoin - BTC行情
Katana - 比特币行情
Pudgy Penguins - 以太坊ETH价格