24H 最高$0.0671
24H 最低$0.0554
今日开盘$0.0646
24H 成交量$65.40万
流通市值$1,853.23万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.19万 | $2,123.40万 | -7.17% |
| 182 |
IMXImmutable
|
$0.1128 | $0.1424 | $0.1067 | $198.19万 | $1.28亿 | -16.20% |
| 410 |
NXPCNexpace
|
$0.1684 | $0.1781 | $0.1632 | $54.36万 | $5,523.99万 | -0.36% |
| 461 |
LAYERSolayer
|
$0.058 | $0.0651 | $0.0561 | $43.86万 | $258.18万 | -7.35% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 256 |
AMPAmp
|
$0.000643 | $0.000697 | $0.000618 | $115.33万 | $6,210.43万 | -6.81% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.48 | $49.58 | $40.63 | $472.98万 | $394.66万 | 11.09% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 420 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $52.78万 | $2,208.28万 | -6.13% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 593 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.92万 | — | 1.74% |
| 218 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $153.59万 | $3,880.51万 | -6.65% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 92 |
BMTBubblemaps
|
$0.0241 | $0.02795 | $0.02243 | $620.95万 | $2,012.90万 | -11.30% |
| 635 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.34万 | $1,926.14万 | -6.80% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Curve DAO - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ethena USDe - 比特币
Celo - BTC行情
莱特币 - 币种排行
大零币 - 比特币
Quant - 以太坊ETH价格
Chainlink - BTC行情
Pyth Network - BTC行情
Bittensor - 比特币
Plume - 数字货币市值
BFUSD - 数字货币市值
Caldera - 以太坊ETH价格
Artificial - BTC行情
Nillion - BTC行情
比特现金 - 比特币行情
MarsCoin - 以太坊ETH价格
USDC - 币种排行
Aptos - BTC行情
Injective - 比特币
Tether Gold - 比特币行情
Katana - 币种排行
Tether Gold - 数字货币市值
牛来 - BTC行情
Hyperliquid - 加密货币行情
USD1 - 加密货币行情
Hyperliquid - BTC行情
Artificial Inu - 加密货币行情
World Liberty - 数字货币市值
EUR - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USD.AI - 比特币行情
Bubblemaps - 币种排行
Particle - 比特币行情
比特现金 - 币种排行
Lido DAO - 比特币
Shiba Inu - BTC行情
Ripple USD - 比特币
Arbitrum - BTC行情