24H 最高$0.02065
24H 最低$0.019
今日开盘$0.02045
24H 成交量$59.36万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USUALUsual
|
$0.00984 | $0.01084 | $0.00959 | $104.96万 | $2,123.40万 | -8.04% |
| 518 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.92万 | $1.28亿 | -7.44% |
| 457 |
NXPCNexpace
|
$0.1723 | $0.1781 | $0.1665 | $38.46万 | $5,523.99万 | -0.63% |
| 515 |
LAYERSolayer
|
$0.0604 | $0.0651 | $0.0596 | $30.36万 | $258.18万 | -5.92% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 228 |
AMPAmp
|
$0.000652 | $0.00072 | $0.000647 | $108.00万 | $6,210.43万 | -9.32% |
| 485 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.71 | $47.71 | $40.63 | $640.62万 | $394.66万 | 13.03% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
GMTGMT
|
$0.00654 | $0.0073 | $0.00644 | $94.66万 | $2,208.28万 | -6.57% |
| 682 |
QNTBQNTB
|
$36.49 | $38.59 | $36.48 | $4.46万 | — | -3.57% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 623 |
IBMBIBMB
|
$255.24 | $260.74 | $246.26 | $15.56万 | — | 2.11% |
| 170 |
AVNTVeranta
|
$0.0953 | $0.1091 | $0.0944 | $180.72万 | $3,880.51万 | -11.92% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 79 |
BMTBubblemaps
|
$0.0245 | $0.0289 | $0.0241 | $651.67万 | $2,012.90万 | -13.00% |
| 644 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000491 | $12.25万 | $1,926.14万 | -6.25% |
| 472 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
以太坊 - 数字货币市值
Optimism - 比特币行情
Ripple USD - 加密货币行情
以太坊 - 加密货币行情
币安币 - 数字货币市值
Aave - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aster - 加密货币行情
艾达币 - 以太坊ETH价格
Worldcoin - 加密货币行情
达世币 - 以太坊ETH价格
Katana - 比特币
Pepe - 数字货币市值
Ether.fi - 比特币
Celo - BTC行情
Filecoin - 数字货币市值
Plasma - BTC行情
Nillion - BTC行情
LayerZero - 加密货币行情
Tether Gold - 数字货币市值
Aave - 以太坊ETH价格
Shiba Inu - BTC行情
Bittensor - 加密货币行情
Official Trump - 币种排行
Sei - BTC行情
Hyperliquid - BTC行情
Blur - 数字货币市值
USDC - 比特币行情
Internet - 加密货币行情
Pepe - 比特币行情
瑞波币 - 加密货币行情
比特币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Artificial - 以太坊ETH价格
Polkadot - BTC行情
Caldera - 以太坊ETH价格
Ethena - 加密货币行情
Celestia - 币种排行
Injective - BTC行情