24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $78.94万 | $2,123.40万 | -2.04% |
| 526 |
IMXImmutable
|
$0.1383 | $0.1433 | $0.1333 | $21.66万 | $1.28亿 | -2.33% |
| 494 |
NXPCNexpace
|
$0.1746 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 0.17% |
| 561 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.67万 | $258.18万 | -2.02% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 201 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.31万 | $6,210.43万 | -4.33% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.97 | $44.15 | $39.26 | $648.99万 | $394.66万 | 4.53% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $79.00万 | $2,208.28万 | -1.28% |
| 663 |
QNTBQNTB
|
$37.31 | $38.83 | $37.06 | $7.47万 | — | -1.35% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 612 |
IBMBIBMB
|
$257.25 | $257.26 | $246.26 | $13.29万 | — | 1.74% |
| 164 |
AVNTVeranta
|
$0.1044 | $0.1094 | $0.0958 | $151.73万 | $3,880.51万 | -3.33% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 69 |
BMTBubblemaps
|
$0.02573 | $0.0289 | $0.02533 | $631.86万 | $2,012.90万 | -9.08% |
| 672 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.59万 | $1,926.14万 | -0.94% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ondo - BTC行情
Raydium - 币种排行
Huma Finance - 比特币
比特现金 - 以太坊ETH价格
RWUSD - 比特币
Blur - 比特币行情
Pyth Network - 比特币
应用链 - 币种排行
比特币 - BTC行情
Plasma - 比特币行情
United Stables - 比特币
Blur - 比特币
Artificial - BTC行情
币安币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Katana - 比特币
USDC - 加密货币行情
USDC - 以太坊ETH价格
POL - 加密货币行情
Starknet - 数字货币市值
JasmyCoin - 比特币行情
应用链 - 比特币行情
Gram - 数字货币市值
RWUSD - BTC行情
Caldera - 比特币
Plasma - 比特币
USDC - 加密货币行情
Bittensor - 以太坊ETH价格
Internet - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - 比特币行情
Nillion - 加密货币行情
Celestia - 比特币行情
Aptos - 币种排行
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NFP - 以太坊ETH价格
Polkadot - 币种排行
币安币 - 币种排行
Chainlink - BTC行情