24H 最高$0.1267
24H 最低$0.1066
今日开盘$0.1204
24H 成交量$153.58万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $122.28万 | $2,123.40万 | -6.74% |
| 405 |
IMXImmutable
|
$0.125 | $0.1424 | $0.122 | $54.36万 | $1.28亿 | -8.02% |
| 413 |
NXPCNexpace
|
$0.165 | $0.1781 | $0.1632 | $52.35万 | $5,523.99万 | -2.43% |
| 451 |
LAYERSolayer
|
$0.058 | $0.0651 | $0.0561 | $45.15万 | $258.18万 | -7.64% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 248 |
AMPAmp
|
$0.000633 | $0.000711 | $0.000618 | $117.37万 | $6,210.43万 | -10.85% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.81 | $49.58 | $40.63 | $494.02万 | $394.66万 | 11.06% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 403 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $54.55万 | $2,208.28万 | -6.54% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.08万 | — | -3.41% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 596 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.51万 | — | 1.73% |
| 201 |
AVNTVeranta
|
$0.0918 | $0.105 | $0.088 | $162.85万 | $3,880.51万 | -8.38% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 91 |
BMTBubblemaps
|
$0.02368 | $0.02795 | $0.02243 | $631.45万 | $2,012.90万 | -14.23% |
| 633 |
SLPSmooth Love Potion
|
$0.000483 | $0.000535 | $0.000465 | $15.59万 | $1,926.14万 | -6.94% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
EUR - 比特币
POL - 数字货币市值
Pendle - 加密货币行情
Plasma - 比特币行情
Ether.fi - 币种排行
Curve DAO - 数字货币市值
Horizen - BTC行情
Pump.fun - 加密货币行情
Aptos - 加密货币行情
United Stables - 加密货币行情
Ethena USDe - 币种排行
Horizen - 数字货币市值
Chainlink - 比特币
USD.AI - 数字货币市值
Uniswap - 以太坊ETH价格
World Liberty - 比特币
Uniswap - 以太坊ETH价格
Pyth Network - 比特币行情
Avalanche - 加密货币行情
大零币 - 以太坊ETH价格
币安人生 - 以太坊ETH价格
币安人生 - 数字货币市值
莱特币 - 加密货币行情
莱特币 - 币种排行
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格
Particle - BTC行情
Caldera - 币种排行
比特现金 - 加密货币行情
Horizen - 以太坊ETH价格
瑞波币 - 币种排行
Arbitrum - BTC行情
Avalanche - 以太坊ETH价格
Ether.fi - BTC行情
恒星币 - 以太坊ETH价格
USDC - 数字货币市值
Gitcoin - 加密货币行情
波场 - 比特币
Starknet - 加密货币行情
World Liberty - 比特币行情