24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
USUALUsual
|
$0.00962 | $0.01084 | $0.00956 | $110.08万 | $2,123.40万 | -10.26% |
| 517 |
IMXImmutable
|
$0.1285 | $0.1424 | $0.1275 | $30.70万 | $1.28亿 | -8.93% |
| 435 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1665 | $42.46万 | $5,523.99万 | -2.54% |
| 506 |
LAYERSolayer
|
$0.0598 | $0.0651 | $0.0595 | $32.12万 | $258.18万 | -7.29% |
| 542 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 228 |
AMPAmp
|
$0.000639 | $0.00072 | $0.000639 | $110.17万 | $6,210.43万 | -11.25% |
| 494 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.83 | $48.11 | $40.63 | $686.42万 | $394.66万 | 13.96% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 279 |
GMTGMT
|
$0.00645 | $0.0073 | $0.00644 | $84.47万 | $2,208.28万 | -9.79% |
| 680 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $5.29万 | — | -4.38% |
| 191 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 630 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 591 |
IBMBIBMB
|
$256.63 | $260.74 | $246.26 | $19.94万 | — | 2.65% |
| 172 |
AVNTVeranta
|
$0.0932 | $0.1091 | $0.0932 | $178.99万 | $3,880.51万 | -13.22% |
| 560 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
BMTBubblemaps
|
$0.02363 | $0.02882 | $0.0236 | $615.78万 | $2,012.90万 | -17.00% |
| 644 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000486 | $12.52万 | $1,926.14万 | -8.48% |
| 482 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Ethena - 以太坊ETH价格
Lido DAO - BTC行情
Blur - 数字货币市值
Optimism - 币种排行
Aave - 币种排行
Artificial - 以太坊ETH价格
Celo - 加密货币行情
波场 - 比特币
LayerZero - 币种排行
Particle - 数字货币市值
NEAR Protocol - 比特币行情
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币
Horizen - 币种排行
Caldera - 比特币
Artificial - 币种排行
瑞波币 - 以太坊ETH价格
Aptos - 数字货币市值
First Digital - 数字货币市值
Katana - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - 数字货币市值
Hedera - 以太坊ETH价格
Virtuals - 数字货币市值
瑞波币 - 以太坊ETH价格
Celestia - 比特币
币安币 - 以太坊ETH价格
Polkadot - 币种排行
Pudgy Penguins - 加密货币行情
Starknet - 币种排行
Polkadot - 比特币行情
Lido DAO - 数字货币市值
PancakeSwap - 比特币行情
Pump.fun - 数字货币市值
Aster - 加密货币行情
艾达币 - 数字货币市值
USD1 - 加密货币行情
THORChain - 比特币