24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.25万 | $2,123.40万 | -9.02% |
| 418 |
IMXImmutable
|
$0.1247 | $0.1424 | $0.122 | $51.15万 | $1.28亿 | -8.71% |
| 414 |
NXPCNexpace
|
$0.1655 | $0.1781 | $0.1636 | $51.66万 | $5,523.99万 | -2.01% |
| 453 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.13万 | $258.18万 | -8.59% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 246 |
AMPAmp
|
$0.000632 | $0.000713 | $0.000618 | $117.05万 | $6,210.43万 | -11.24% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.13 | $49.58 | $40.63 | $560.67万 | $394.66万 | 13.07% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 399 |
GMTGMT
|
$0.00635 | $0.00713 | $0.00617 | $55.64万 | $2,208.28万 | -7.16% |
| 682 |
QNTBQNTB
|
$36.08 | $38.59 | $35.96 | $5.11万 | — | -4.42% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 597 |
IBMBIBMB
|
$254.89 | $260.74 | $246.26 | $20.55万 | — | 1.40% |
| 187 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $177.26万 | $3,880.51万 | -9.98% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 92 |
BMTBubblemaps
|
$0.0235 | $0.02795 | $0.02243 | $632.21万 | $2,012.90万 | -13.98% |
| 635 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000465 | $15.69万 | $1,926.14万 | -8.27% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Katana - 以太坊ETH价格
恒星币 - 加密货币行情
牛来 - 加密货币行情
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Chainlink - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Hyperliquid - 币种排行
Sui - 币种排行
Solana - 币种排行
USDC - 以太坊ETH价格
Optimism - 数字货币市值
First Digital - 比特币行情
Chainlink - 加密货币行情
Ethena - 加密货币行情
Quant - 比特币行情
Shiba Inu - BTC行情
大零币 - 币种排行
Avalanche - BTC行情
Injective - 币种排行
Horizen - 加密货币行情
Caldera - 比特币
Tether Gold - 以太坊ETH价格
Pyth Network - 加密货币行情
应用链 - 加密货币行情
Bonk - 币种排行
Optimism - 数字货币市值
Bubblemaps - 数字货币市值
Caldera - 比特币行情
Ethena - 币种排行
Aptos - BTC行情
Gitcoin - BTC行情
Filecoin - 数字货币市值
Pyth Network - 比特币行情
比特现金 - 币种排行
Sui - BTC行情
Bittensor - BTC行情
Uniswap - 数字货币市值