24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0329
24H 成交量$26.96万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $84.88万 | $2,111.78万 | -1.49% |
| 534 |
IMXImmutable
|
$0.1375 | $0.1433 | $0.1333 | $19.70万 | $1.28亿 | -0.07% |
| 515 |
NXPCNexpace
|
$0.1748 | $0.176 | $0.1685 | $21.61万 | $5,432.83万 | 2.46% |
| 577 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0624 | $15.84万 | $257.75万 | -0.16% |
| 478 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 199 |
AMPAmp
|
$0.000685 | $0.000729 | $0.000656 | $96.52万 | $6,435.71万 | -4.46% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.92 | $44.15 | $39.26 | $649.03万 | $438.71万 | 2.02% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 238 |
GMTGMT
|
$0.00698 | $0.0073 | $0.0068 | $76.57万 | $2,247.48万 | 1.01% |
| 659 |
QNTBQNTB
|
$38.5 | $38.83 | $37.18 | $7.77万 | — | -0.13% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 616 |
IBMBIBMB
|
$254.71 | $255.14 | $246.26 | $12.65万 | — | 1.43% |
| 178 |
AVNTVeranta
|
$0.0983 | $0.1094 | $0.0958 | $122.22万 | $4,169.23万 | -8.47% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 49 |
BMTBubblemaps
|
$0.02609 | $0.03266 | $0.02594 | $982.05万 | $2,141.98万 | -14.52% |
| 672 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $5.91万 | $1,920.68万 | -0.76% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Plasma - 以太坊ETH价格
Plume - 数字货币市值
Plasma - 加密货币行情
USDC - 比特币行情
USDC - 加密货币行情
NEAR Protocol - 加密货币行情
LayerZero - 加密货币行情
恒星币 - BTC行情
达世币 - 以太坊ETH价格
Raydium - 币种排行
Aave - 比特币
Chainlink - 以太坊ETH价格
恒星币 - 数字货币市值
Hyperliquid - 加密货币行情
LayerZero - 数字货币市值
Uniswap - 比特币行情
EUR - 币种排行
Pyth Network - 数字货币市值
Pump.fun - 以太坊ETH价格
Aptos - 比特币
以太坊 - 比特币行情
狗币 - 比特币行情
Chainlink - BTC行情
Solana - BTC行情
Worldcoin - 比特币
Ondo - 比特币行情
Pepe - 币种排行
USD1 - 数字货币市值
Solana - 数字货币市值
Internet - 比特币行情
Blur - 比特币行情
Zama - 比特币行情
Injective - 币种排行
艾达币 - BTC行情
Pepe - 加密货币行情
Pump.fun - 比特币行情
Sei - 比特币
MegaETH - 加密货币行情
Tokamak - 比特币