24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
USUALUsual
|
$0.00964 | $0.01084 | $0.00956 | $108.95万 | $2,123.40万 | -9.65% |
| 516 |
IMXImmutable
|
$0.1295 | $0.1424 | $0.1275 | $30.87万 | $1.28亿 | -8.09% |
| 441 |
NXPCNexpace
|
$0.1709 | $0.1781 | $0.1665 | $41.26万 | $5,523.99万 | -1.16% |
| 512 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.41万 | $258.18万 | -7.13% |
| 541 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 231 |
AMPAmp
|
$0.000648 | $0.00072 | $0.000647 | $109.17万 | $6,210.43万 | -9.75% |
| 492 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.46 | $48.11 | $40.63 | $681.85万 | $394.66万 | 11.91% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 255 |
GMTGMT
|
$0.0065 | $0.0073 | $0.00644 | $96.89万 | $2,208.28万 | -6.88% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.26万 | — | -3.77% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 628 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 619 |
IBMBIBMB
|
$255.64 | $260.74 | $246.26 | $16.41万 | — | 2.29% |
| 171 |
AVNTVeranta
|
$0.094 | $0.1091 | $0.0934 | $180.01万 | $3,880.51万 | -12.31% |
| 558 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 85 |
BMTBubblemaps
|
$0.02409 | $0.0289 | $0.02398 | $627.29万 | $2,012.90万 | -15.89% |
| 645 |
SLPSmooth Love Potion
|
$0.000489 | $0.000535 | $0.000488 | $12.36万 | $1,926.14万 | -7.39% |
| 478 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Avalanche - 数字货币市值
Bubblemaps - 币种排行
狗币 - 币种排行
大零币 - 比特币
狗币 - 以太坊ETH价格
Celo - 数字货币市值
Zama - 币种排行
Ether.fi - BTC行情
Caldera - 加密货币行情
Official Trump - 比特币行情
Ether.fi - 数字货币市值
Celestia - 币种排行
Internet - BTC行情
Avalanche - 以太坊ETH价格
比特币 - 加密货币行情
Filecoin - BTC行情
Plasma - 币种排行
USDC - 币种排行
莱特币 - 币种排行
Hyperliquid - 以太坊ETH价格
BFUSD - 比特币
Optimism - 比特币行情
Artificial Inu - BTC行情
Starknet - 比特币
Quant - 比特币
MarsCoin - 加密货币行情
Ethena - BTC行情
Virtuals - 比特币行情
Hedera - 比特币行情
Bittensor - 加密货币行情
BFUSD - BTC行情
THORChain - 数字货币市值
Celo - BTC行情
大零币 - 以太坊ETH价格
Sui - BTC行情
Celo - 数字货币市值
Filecoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bonk - 数字货币市值
Aave - 币种排行