24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.076
24H 成交量$114.34万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $117.44万 | $2,123.40万 | -4.07% |
| 172 |
IMXImmutable
|
$0.1183 | $0.1424 | $0.1067 | $227.67万 | $1.28亿 | -12.11% |
| 404 |
NXPCNexpace
|
$0.1667 | $0.1781 | $0.1632 | $60.94万 | $5,523.99万 | -1.71% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.79万 | $258.18万 | -6.38% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $73.45万 | $6,210.43万 | -5.45% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $411.53万 | $394.66万 | 14.67% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 435 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $51.22万 | $2,208.28万 | -5.95% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.90万 | — | -3.81% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 576 |
IBMBIBMB
|
$257.97 | $260.74 | $246.26 | $24.64万 | — | 3.01% |
| 248 |
AVNTVeranta
|
$0.0909 | $0.105 | $0.088 | $127.59万 | $3,880.51万 | -5.31% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 104 |
BMTBubblemaps
|
$0.0243 | $0.02696 | $0.02243 | $534.66万 | $2,012.90万 | -7.78% |
| 422 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000446 | $56.08万 | $1,926.14万 | -3.88% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Arbitrum - BTC行情
Ondo - 比特币
StraitsX XUSD - BTC行情
Artificial - 比特币行情
Plasma - BTC行情
Chainlink - 比特币
Quant - 比特币
MarsCoin - 加密货币行情
Worldcoin - 币种排行
Sei - 比特币
Lido DAO - 币种排行
Render - 以太坊ETH价格
Internet - 币种排行
币安币 - 加密货币行情
Chainlink - 加密货币行情
Pudgy Penguins - 比特币
Curve DAO - 币种排行
比特现金 - 币种排行
Gitcoin - 币种排行
MarsCoin - 币种排行
Polkadot - BTC行情
PancakeSwap - 数字货币市值
Celo - 数字货币市值
Optimism - 比特币
Starknet - 比特币
大零币 - BTC行情
Aptos - 数字货币市值
Starknet - 比特币
Hedera - 以太坊ETH价格
Quant - 以太坊ETH价格
比特现金 - 数字货币市值
Celo - 数字货币市值
Aster - 币种排行
LayerZero - 以太坊ETH价格
Sui - 币种排行
Bittensor - 币种排行
BFUSD - 比特币行情
Particle - 比特币
恒星币 - 以太坊ETH价格
Uniswap - 加密货币行情