24H 最高$0.2722
24H 最低$0.2598
今日开盘$0.2676
24H 成交量$33.56万
流通市值$2,513.89万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
USUALUsual
|
$0.01079 | $0.01084 | $0.01024 | $83.24万 | $2,111.78万 | 1.13% |
| 515 |
IMXImmutable
|
$0.1414 | $0.1433 | $0.1333 | $22.00万 | $1.28亿 | 2.24% |
| 508 |
NXPCNexpace
|
$0.1759 | $0.1765 | $0.1685 | $23.09万 | $5,432.83万 | 2.75% |
| 573 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0624 | $16.52万 | $257.75万 | 0.94% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 196 |
AMPAmp
|
$0.000691 | $0.000727 | $0.000656 | $100.37万 | $6,435.71万 | -3.63% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $44.15 | $39.26 | $692.49万 | $438.71万 | -0.56% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 245 |
GMTGMT
|
$0.00706 | $0.0073 | $0.0068 | $77.38万 | $2,247.48万 | 2.47% |
| 663 |
QNTBQNTB
|
$38.3 | $38.83 | $37.18 | $7.49万 | — | 1.75% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 616 |
IBMBIBMB
|
$254.04 | $255.14 | $246.26 | $12.80万 | — | 1.32% |
| 176 |
AVNTVeranta
|
$0.0995 | $0.1094 | $0.0958 | $126.88万 | $4,169.23万 | -7.01% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 59 |
BMTBubblemaps
|
$0.02667 | $0.031 | $0.02594 | $761.05万 | $2,141.98万 | -13.52% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.88万 | $1,920.68万 | 1.33% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Starknet - 比特币行情
Arbitrum - 比特币
Pyth Network - 比特币行情
JasmyCoin - 数字货币市值
达世币 - 加密货币行情
币安币 - 比特币
Internet - 币种排行
Aster - 币种排行
应用链 - 以太坊ETH价格
Gram - 比特币
BFUSD - 比特币
波场 - 币种排行
Official Trump - 比特币行情
Pepe - 比特币行情
Nillion - BTC行情
Tokamak - BTC行情
Tether Gold - BTC行情
Official Trump - 币种排行
Artificial - 加密货币行情
瑞波币 - 币种排行
比特现金 - 加密货币行情
恒星币 - 数字货币市值
Plume - 比特币
以太坊 - 比特币
Official Trump - 比特币
Artificial Inu - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Artificial Inu - BTC行情
Chainlink - 币种排行
Starknet - 以太坊ETH价格
比特币 - 数字货币市值
Arbitrum - BTC行情
Ether.fi - 以太坊ETH价格
Pepe - 比特币行情
NFP - 比特币行情
艾达币 - 以太坊ETH价格
Artificial Inu - 比特币
艾达币 - BTC行情
比特现金 - BTC行情
Pyth Network - 比特币行情