24H 最高$1.22
24H 最低$1.15
今日开盘$1.186
24H 成交量$14.93万
流通市值$7,798.80万
24H 涨跌额(-$0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USUALUsual
|
$0.01036 | $0.01084 | $0.01024 | $83.44万 | $2,111.78万 | -3.27% |
| 529 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.1333 | $20.40万 | $1.28亿 | -1.66% |
| 520 |
NXPCNexpace
|
$0.1717 | $0.176 | $0.1685 | $20.95万 | $5,432.83万 | 0.12% |
| 579 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.56万 | $257.75万 | -1.87% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000676 | $0.000729 | $0.000656 | $96.80万 | $6,435.71万 | -6.24% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.65 | $44.15 | $39.26 | $645.77万 | $438.71万 | 3.37% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 239 |
GMTGMT
|
$0.00691 | $0.0073 | $0.0068 | $76.33万 | $2,247.48万 | -0.86% |
| 645 |
QNTBQNTB
|
$37.78 | $40.26 | $37.18 | $9.19万 | — | -6.16% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 633 |
IBMBIBMB
|
$246.42 | $254.10 | $246.26 | $10.71万 | — | -0.57% |
| 185 |
AVNTVeranta
|
$0.0968 | $0.1094 | $0.0958 | $115.36万 | $4,169.23万 | -9.70% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 46 |
BMTBubblemaps
|
$0.02611 | $0.03266 | $0.02604 | $1,122.64万 | $2,141.98万 | -6.05% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.78万 | $1,920.68万 | -1.33% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
Sui - 币种排行
Internet - 比特币
Plasma - 币种排行
Celestia - 比特币
Celestia - 比特币行情
Pepe - 比特币行情
MarsCoin - 数字货币市值
Celo - 币种排行
Katana - 数字货币市值
Plume - 数字货币市值
NEAR Protocol - 数字货币市值
Ether.fi - 数字货币市值
Uniswap - BTC行情
BFUSD - 币种排行
StraitsX XUSD - 数字货币市值
PAX Gold - 数字货币市值
USDC - 以太坊ETH价格
Aster - BTC行情
Starknet - 比特币
Hyperliquid - 数字货币市值
恒星币 - 数字货币市值
Ondo - 比特币行情
Arbitrum - 比特币行情
Falcon Finance - 数字货币市值
Pepe - 比特币行情
Haedal - 数字货币市值
Ether.fi - 比特币
狗币 - 以太坊ETH价格
Blur - 币种排行
瑞波币 - 币种排行
Caldera - 以太坊ETH价格
Artificial - 数字货币市值
Midnight - 比特币
StraitsX XUSD - BTC行情
Optimism - BTC行情
Nillion - 比特币行情
Ondo - 以太坊ETH价格
Bittensor - BTC行情
United Stables - 币种排行