24H 最高$8.73
24H 最低$7.93
今日开盘$8.17
24H 成交量$18.88万
流通市值—
24H 涨跌额(-$0.14)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USUALUsual
|
$0.00983 | $0.01084 | $0.00976 | $100.11万 | $2,123.40万 | -8.64% |
| 519 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.04万 | $1.28亿 | -7.44% |
| 462 |
NXPCNexpace
|
$0.1705 | $0.1781 | $0.1665 | $36.86万 | $5,523.99万 | -2.01% |
| 521 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $28.87万 | $258.18万 | -6.66% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 225 |
AMPAmp
|
$0.000653 | $0.000722 | $0.000653 | $107.09万 | $6,210.43万 | -9.18% |
| 479 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47 | $47.33 | $40.63 | $631.31万 | $394.66万 | 11.77% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 257 |
GMTGMT
|
$0.00658 | $0.0073 | $0.00644 | $88.94万 | $2,208.28万 | -6.27% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.29万 | — | -2.41% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 621 |
IBMBIBMB
|
$256.01 | $260.74 | $246.26 | $15.20万 | — | 2.47% |
| 167 |
AVNTVeranta
|
$0.0966 | $0.1092 | $0.0954 | $176.78万 | $3,880.51万 | -11.30% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 76 |
BMTBubblemaps
|
$0.02454 | $0.0289 | $0.02426 | $656.20万 | $2,012.90万 | -13.50% |
| 640 |
SLPSmooth Love Potion
|
$0.000499 | $0.000535 | $0.000492 | $12.18万 | $1,926.14万 | -5.85% |
| 468 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Sei - 币种排行
Pepe - 币种排行
Injective - 以太坊ETH价格
LayerZero - 比特币
币安币 - 数字货币市值
Ripple USD - BTC行情
Quant - 以太坊ETH价格
EUR - 币种排行
EUR - 比特币行情
Optimism - 以太坊ETH价格
Shiba Inu - 比特币
Injective - 加密货币行情
PAX Gold - 比特币
Pump.fun - 以太坊ETH价格
Particle - BTC行情
Haedal - 比特币
NEAR Protocol - 比特币
PancakeSwap - 币种排行
Pendle - 比特币行情
Polkadot - BTC行情
PancakeSwap - 数字货币市值
Blur - 币种排行
Optimism - 币种排行
USDC - 数字货币市值
USD1 - 加密货币行情
USD.AI - 数字货币市值
Aave - 比特币
Shiba Inu - 比特币
Uniswap - 加密货币行情
StraitsX XUSD - 币种排行
比特现金 - BTC行情
Avalanche - 加密货币行情
Hedera - 数字货币市值
Uniswap - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pump.fun - 比特币行情
MarsCoin - 以太坊ETH价格
牛来 - 数字货币市值
Chainlink - 比特币
Pyth Network - 比特币