24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $62.71万 | $2,111.78万 | -1.20% |
| 573 |
IMXImmutable
|
$0.1405 | $0.1433 | $0.1363 | $15.02万 | $1.28亿 | 1.66% |
| 566 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.76万 | $5,432.83万 | 0.70% |
| 624 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.76万 | $257.75万 | 0.47% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.01 | $42.90 | $39.26 | $497.51万 | $438.71万 | -1.22% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 289 |
GMTGMT
|
$0.00716 | $0.0073 | $0.00685 | $57.16万 | $2,247.48万 | 3.17% |
| 638 |
QNTBQNTB
|
$38.02 | $40.64 | $37.18 | $9.42万 | — | -5.33% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 658 |
IBMBIBMB
|
$250.32 | $254.10 | $247.41 | $6.79万 | — | 0.08% |
| 354 |
AVNTVeranta
|
$0.1081 | $0.1098 | $0.1059 | $43.03万 | $4,169.23万 | -1.01% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02766 | $0.03266 | $0.02684 | $1,207.06万 | $2,141.98万 | -4.92% |
| 669 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $5.98万 | $1,920.68万 | -0.75% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
QQQB - 比特币
Nillion - 以太坊ETH价格
NFP - BTC行情
恒星币 - 比特币行情
First Digital - 数字货币市值
United Stables - 比特币
MegaETH - 加密货币行情
EUR - 比特币行情
Celo - 比特币行情
Blur - BTC行情
Huma Finance - 比特币行情
NEAR Protocol - BTC行情
Katana - 数字货币市值
瑞波币 - 比特币行情
Ethena - 比特币
Blur - BTC行情
Gitcoin - 比特币行情
Quant - 币种排行
Uniswap - 以太坊ETH价格
USDC - 数字货币市值
Lorenzo - 数字货币市值
Renzo - 币种排行
Haedal - 数字货币市值
Injective - 以太坊ETH价格
Blur - 加密货币行情
Polkadot - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MegaETH - 数字货币市值
Katana - 以太坊ETH价格
Midnight - 币种排行
MarsCoin - 比特币
USD1 - 数字货币市值
Aave - 数字货币市值
瑞波币 - 以太坊ETH价格
QQQB - 加密货币行情
Ondo - 比特币行情
比特现金 - 加密货币行情
牛来 - 加密货币行情
Artificial - 数字货币市值
牛来 - 以太坊ETH价格