24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $63.70万 | $2,111.78万 | -2.85% |
| 572 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1363 | $14.91万 | $1.28亿 | -0.50% |
| 562 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1697 | $16.15万 | $5,432.83万 | -0.23% |
| 609 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0634 | $11.87万 | $257.75万 | -1.70% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.37万 | $6,435.71万 | -1.25% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $43.07 | $39.26 | $550.00万 | $438.71万 | 2.43% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 262 |
GMTGMT
|
$0.00694 | $0.0073 | $0.00685 | $66.68万 | $2,247.48万 | -0.29% |
| 637 |
QNTBQNTB
|
$37.89 | $40.64 | $37.18 | $9.53万 | — | -5.98% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 658 |
IBMBIBMB
|
$250.89 | $254.10 | $247.41 | $6.89万 | — | 0.40% |
| 325 |
AVNTVeranta
|
$0.1024 | $0.1098 | $0.1022 | $50.08万 | $4,169.23万 | -6.40% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 43 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,183.87万 | $2,141.98万 | -0.43% |
| 672 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $5.37万 | $1,920.68万 | -2.42% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Nillion - 币种排行
Midnight - 比特币
Hyperliquid - 数字货币市值
United Stables - 比特币行情
Zama - BTC行情
Pump.fun - 比特币
PAX Gold - 比特币行情
Tokamak - 比特币行情
比特现金 - 比特币
Blur - 比特币
Pudgy Penguins - 币种排行
Aster - 比特币
USDC - 比特币行情
Solana - 币种排行
Gram - 以太坊ETH价格
LITEB - 比特币
Starknet - 加密货币行情
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
Midnight - 加密货币行情
Worldcoin - 加密货币行情
Pump.fun - 币种排行
币安币 - BTC行情
币安币 - 比特币行情
Raydium - 数字货币市值
PAX Gold - 以太坊ETH价格
Haedal - 比特币行情
Pepe - BTC行情
Uniswap - 加密货币行情
USD1 - 数字货币市值
Plume - 比特币
Ethena - BTC行情
以太坊 - 以太坊ETH价格
QQQB - 数字货币市值
USD.AI - 以太坊ETH价格
Tokamak - 以太坊ETH价格
PAX Gold - 加密货币行情
Avalanche - 加密货币行情
比特现金 - 加密货币行情
Tether Gold - 比特币