24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01047 | $64.67万 | $2,111.78万 | -3.40% |
| 572 |
IMXImmutable
|
$0.1379 | $0.1433 | $0.1363 | $15.36万 | $1.28亿 | -1.15% |
| 560 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1697 | $16.50万 | $5,432.83万 | -0.64% |
| 606 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.063 | $12.70万 | $257.75万 | -2.16% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 408 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.71万 | $6,435.71万 | -1.38% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $43.62 | $39.26 | $597.26万 | $438.71万 | 3.15% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 262 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00685 | $67.35万 | $2,247.48万 | -1.00% |
| 637 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.54万 | — | -6.41% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 659 |
IBMBIBMB
|
$251.92 | $254.10 | $247.41 | $6.94万 | — | 0.86% |
| 313 |
AVNTVeranta
|
$0.1026 | $0.1098 | $0.1022 | $53.20万 | $4,169.23万 | -6.22% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 45 |
BMTBubblemaps
|
$0.02744 | $0.03266 | $0.02684 | $1,183.48万 | $2,141.98万 | -1.58% |
| 669 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.00052 | $6.16万 | $1,920.68万 | -2.24% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
狗币 - 加密货币行情
Optimism - 比特币行情
Blur - 比特币行情
Bittensor - 以太坊ETH价格
莱特币 - 比特币行情
Celestia - 比特币行情
Optimism - 币种排行
Hyperliquid - 数字货币市值
RWUSD - 比特币行情
Aptos - 币种排行
EUR - 币种排行
StraitsX XUSD - BTC行情
Katana - 比特币行情
RWUSD - 比特币行情
Tokamak - 比特币
EUR - 以太坊ETH价格
Haedal - 币种排行
Starknet - 数字货币市值
狗币 - 加密货币行情
Katana - 比特币行情
Solana - 比特币行情
瑞波币 - BTC行情
MyShell - 以太坊ETH价格
USD.AI - BTC行情
Tokamak - 比特币
Tutorial - 以太坊ETH价格
Plume - 比特币行情
NFP - 比特币
Hedera - 以太坊ETH价格
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
狗币 - 加密货币行情
Bubblemaps - 比特币行情
Worldcoin - 加密货币行情
大零币 - 比特币行情
Filecoin - BTC行情
Blur - 以太坊ETH价格
Injective - 数字货币市值
Chainlink - 以太坊ETH价格