24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
USUALUsual
|
$0.01063 | $0.01084 | $0.01024 | $83.02万 | $2,111.78万 | -0.47% |
| 544 |
IMXImmutable
|
$0.1389 | $0.1433 | $0.1333 | $19.02万 | $1.28亿 | 0.73% |
| 510 |
NXPCNexpace
|
$0.1753 | $0.1761 | $0.1685 | $22.37万 | $5,432.83万 | 2.58% |
| 578 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $16.04万 | $257.75万 | 0.47% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 196 |
AMPAmp
|
$0.00069 | $0.000729 | $0.000656 | $101.02万 | $6,435.71万 | -3.90% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.85 | $44.15 | $39.26 | $673.40万 | $438.71万 | 0.36% |
| 599 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 239 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $77.24万 | $2,247.48万 | 2.32% |
| 661 |
QNTBQNTB
|
$37.54 | $38.83 | $37.18 | $7.66万 | — | -0.37% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 619 |
IBMBIBMB
|
$253.67 | $255.14 | $246.26 | $12.58万 | — | 1.29% |
| 178 |
AVNTVeranta
|
$0.0987 | $0.1094 | $0.0958 | $125.05万 | $4,169.23万 | -7.24% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 58 |
BMTBubblemaps
|
$0.02664 | $0.03165 | $0.02594 | $803.22万 | $2,141.98万 | -15.08% |
| 674 |
SLPSmooth Love Potion
|
$0.000527 | $0.000537 | $0.000512 | $5.85万 | $1,920.68万 | 0.57% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
United Stables - 币种排行
BFUSD - 以太坊ETH价格
应用链 - 比特币
Internet - 数字货币市值
Falcon Finance - BTC行情
Injective - 比特币
Raydium - 币种排行
莱特币 - BTC行情
PAX Gold - 加密货币行情
First Digital - 数字货币市值
艾达币 - 币种排行
USD1 - 比特币
Falcon Finance - 币种排行
Ether.fi - BTC行情
Gram - 加密货币行情
Tether Gold - 比特币
Tokamak - 币种排行
达世币 - 以太坊ETH价格
NFP - 比特币
Caldera - 比特币
Avalanche - 比特币行情
Internet - 以太坊ETH价格
Pepe - 币种排行
Shiba Inu - 比特币行情
Gitcoin - 数字货币市值
瑞波币 - 比特币
Artificial Inu - 比特币
艾达币 - BTC行情
Bubblemaps - 币种排行
MarsCoin - 比特币行情
NEAR Protocol - 币种排行
Shiba Inu - 数字货币市值
Plume - 币种排行
USD.AI - 以太坊ETH价格
以太坊 - 数字货币市值
以太坊 - 比特币行情
LITEB - 以太坊ETH价格
Plume - 币种排行
PAX Gold - 数字货币市值
币安币 - 币种排行