24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USUALUsual
|
$0.0098 | $0.01084 | $0.00976 | $100.67万 | $2,123.40万 | -9.26% |
| 519 |
IMXImmutable
|
$0.1304 | $0.1424 | $0.1275 | $29.19万 | $1.28亿 | -8.04% |
| 457 |
NXPCNexpace
|
$0.1705 | $0.1781 | $0.1665 | $37.79万 | $5,523.99万 | -2.07% |
| 521 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $28.95万 | $258.18万 | -6.66% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 227 |
AMPAmp
|
$0.000656 | $0.000722 | $0.000652 | $107.33万 | $6,210.43万 | -9.14% |
| 480 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.18 | $47.33 | $40.63 | $634.09万 | $394.66万 | 12.74% |
| 629 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 258 |
GMTGMT
|
$0.00654 | $0.0073 | $0.00644 | $89.28万 | $2,208.28万 | -7.23% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.27万 | — | -2.20% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 623 |
IBMBIBMB
|
$255.58 | $260.74 | $246.26 | $15.21万 | — | 2.34% |
| 168 |
AVNTVeranta
|
$0.0965 | $0.1092 | $0.0954 | $178.63万 | $3,880.51万 | -11.55% |
| 551 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 77 |
BMTBubblemaps
|
$0.02458 | $0.0289 | $0.02426 | $657.80万 | $2,012.90万 | -13.45% |
| 641 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000492 | $12.21万 | $1,926.14万 | -6.59% |
| 471 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Celestia - 比特币行情
USD.AI - BTC行情
Zama - 数字货币市值
United Stables - 比特币行情
Gram - 比特币行情
Plasma - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gram - BTC行情
Ondo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
比特币 - 币种排行
Hedera - 比特币行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
Internet - 数字货币市值
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
艾达币 - 数字货币市值
Injective - 币种排行
Ripple USD - 加密货币行情
Horizen - 币种排行
Horizen - 数字货币市值
币安币 - 比特币
Horizen - 以太坊ETH价格
Zama - BTC行情
瑞波币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Chainlink - 币种排行
Sui - 币种排行
Uniswap - 数字货币市值
United Stables - 比特币
Sei - 币种排行
Ethena - 币种排行
瑞波币 - 数字货币市值
Artificial - 比特币行情
Chainlink - 比特币
USD1 - 币种排行
比特币 - 加密货币行情
Ether.fi - 比特币